국가: 홍콩 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (125)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (125)
부동산 서비스 (125)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.44 2.1 USD |
+0.61
|
$94.75B 12.11B USD | $3.29M 420.34K USD | $16.14 2.06 USD | $16.44 2.1 USD | $94.75B 12.11B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.55 4.8 USD |
+0.81
|
$85.71B 10.96B USD | $7.81M 998.95K USD | $36 4.6 USD | $37.6 4.81 USD | $85.71B 10.96B USD | 22.21 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.08 2.31 USD |
-2.06
|
$54.9B 7.02B USD | $1.99M 254.64K USD | $18 2.3 USD | $18.54 2.37 USD | $54.9B 7.02B USD | 62.34 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.32 1.58 USD |
+0.65
|
$52.32B 6.69B USD | $5.65M 722.73K USD | $12.28 1.57 USD | $12.34 1.58 USD | $52.32B 6.69B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.18 0.79 USD |
-0.8
|
$29.56B 3.78B USD | $8.48M 1.08M USD | $6.12 0.78 USD | $6.23 0.8 USD | $29.56B 3.78B USD | 13.43 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
+0.43
|
$23.54B 3.01B USD | $14.3M 1.83M USD | $6.87 0.88 USD | $7.08 0.91 USD | $23.54B 3.01B USD | 12.13 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.95 4.09 USD |
-0.31
|
$17.68B 2.26B USD | $985.3K 125.98K USD | $31.55 4.03 USD | $32.35 4.14 USD | $17.68B 2.26B USD | 11.21 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.24 0.67 USD |
-1.5
|
$17.21B 2.2B USD | $12.72M 1.63M USD | $5.19 0.66 USD | $5.38 0.69 USD | $17.21B 2.2B USD | 10.69 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.72 1.37 USD |
-0.37
|
$14.6B 1.87B USD | $548.01K 70.07K USD | $10.66 1.36 USD | $10.78 1.38 USD | $14.6B 1.87B USD | 9.08 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.5 0.58 USD |
+1.58
|
$14.15B 1.81B USD | $2.88M 367.73K USD | $4.41 0.56 USD | $4.55 0.58 USD | $14.15B 1.81B USD | 19.56 | $0.23 0.03 USD | |
| SUNEVISION 1686.HK | $5.8 0.74 USD |
-3.33
|
$13.67B 1.75B USD | $15.33M 1.96M USD | $5.68 0.73 USD | $6.05 0.77 USD | $13.67B 1.75B USD | 24.16 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $12.4 1.59 USD |
+0.98
|
$12.73B 1.63B USD | $2.07M 264.84K USD | $12.2 1.56 USD | $12.46 1.59 USD | $12.73B 1.63B USD | 413.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.69B 1.62B USD | $3.56M 455.14K USD | $1.38 0.18 USD | $1.42 0.18 USD | $12.69B 1.62B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
0
|
$7.68B 981.43M USD | $7.84M 1M USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $7.68B 981.43M USD | 7.09 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.2 3.22 USD |
+4.35
|
$6.97B 890.62M USD | $394K 50.38K USD | $23.95 3.06 USD | $25.2 3.22 USD | $6.97B 890.62M USD | 11.94 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.1 1.16 USD |
+3.29
|
$6.29B 803.97M USD | $84K 10.74K USD | $8.82 1.13 USD | $9.1 1.16 USD | $6.29B 803.97M USD | 8.42 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.09 0.52 USD |
0
|
$5.87B 750.66M USD | $1.4M 179.06K USD | $4.03 0.52 USD | $4.14 0.53 USD | $5.87B 750.66M USD | 11.36 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
-1.61
|
$5.59B 715.27M USD | $10.67M 1.36M USD | $1.79 0.23 USD | $1.86 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.7 0.35 USD |
-1.46
|
$5.31B 679.03M USD | $4.35M 556.71K USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.31B 679.03M USD | 6.27 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.79 0.36 USD |
-3.13
|
$4.19B 535.89M USD | $8.97M 1.15M USD | $2.74 0.35 USD | $2.88 0.37 USD | $4.19B 535.89M USD | 11.62 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.81 0.36 USD |
-1.75
|
$3.99B 510.2M USD | $3.68M 470.25K USD | $2.76 0.35 USD | $2.86 0.37 USD | $3.99B 510.2M USD | 0 | -$2.45 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.5 0.32 USD |
+2.04
|
$3.52B 450.16M USD | $1.64M 209.46K USD | $2.45 0.31 USD | $2.53 0.32 USD | $3.52B 450.16M USD | 10.41 | $0.24 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.83 0.23 USD |
-0.54
|
$3.16B 404.46M USD | $2.4M 306.36K USD | $1.81 0.23 USD | $1.86 0.24 USD | $3.16B 404.46M USD | 6.31 | $0.29 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.2 1.69 USD |
+0.76
|
$3.14B 401.19M USD | $286K 36.57K USD | $13.16 1.68 USD | $13.3 1.7 USD | $3.14B 401.19M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
-0.89
|
$2.98B 381.62M USD | $3.75M 478.85K USD | $1.07 0.14 USD | $1.18 0.15 USD | $2.98B 381.62M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
+3.77
|
$2.86B 365.65M USD | $3.37M 430.83K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.05 1.03 USD |
-0.25
|
$2.28B 291.61M USD | $197K 25.19K USD | $8.03 1.03 USD | $8.07 1.03 USD | $2.28B 291.61M USD | 0 | -$8.8 -1.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
0
|
$2.05B 261.94M USD | $671K 85.8K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
-3.12
|
$2B 255.21M USD | $1.82M 233.22K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $2B 255.21M USD | 0 | -$0.29 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $346K 44.24K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
-1.67
|
$1.62B 206.58M USD | $2.2M 281.3K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.19 0.15 USD |
-4.8
|
$1.53B 195.21M USD | $139K 17.77K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.53B 195.21M USD | 6.61 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
-2.14
|
$1.49B 190.5M USD | $87K 11.12K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-0.51
|
$1.45B 185.37M USD | $548K 70.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.23 0.29 USD |
-0.89
|
$1.43B 183.31M USD | $193K 24.68K USD | $2.21 0.28 USD | $2.3 0.29 USD | $1.43B 183.31M USD | 6.19 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
+3.23
|
$1.3B 166.04M USD | $84K 10.74K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 8.00 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-1.03
|
$1.06B 135.42M USD | $320.08K 40.93K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.06B 135.42M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.02 0.26 USD |
-0.98
|
$754.47M 96.47M USD | $136K 17.39K USD | $2 0.26 USD | $2.02 0.26 USD | $754.47M 96.47M USD | 6.12 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
-1
|
$709.73M 90.75M USD | $314.47K 40.21K USD | $0.9899 0.13 USD | $1 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
-1.56
|
$638.15M 81.59M USD | $2.01M 256.75K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $638.15M 81.59M USD | 0 | -$0.3 -0.03 USD | |
| MAN SANG INT'L 0938.HK | $0.9699 0.12 USD |
-11.01
|
$627.78M 80.27M USD | $258K 32.99K USD | $0.8499 0.11 USD | $1.17 0.15 USD | $627.78M 80.27M USD | 0 | -$0.88 -0.1 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $30K 3.84K USD | $1.45 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
+1.49
|
$568.67M 72.71M USD | $495.02K 63.3K USD | $0.33 0.04 USD | $0.34 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
-4.12
|
$550.56M 70.4M USD | $219K 28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
0
|
$537.68M 68.75M USD | $5K 639.31 USD | $1.42 0.18 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.46 | $0.32 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5 0.06 USD |
+3.09
|
$491.16M 62.8M USD | $1.54M 197.04K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $491.16M 62.8M USD | 50.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-2
|
$474.08M 60.62M USD | $576K 73.65K USD | $0.25 0.03 USD | $0.26 0.03 USD | $474.08M 60.62M USD | 8.16 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.01 USD |
-3.33
|
$461.13M 58.96M USD | $315K 40.28K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $461.13M 58.96M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.13 0.4 USD |
+0.64
|
$459.07M 58.7M USD | $20K 2.56K USD | $3.13 0.4 USD | $3.13 0.4 USD | $459.07M 58.7M USD | 5.49 | $0.57 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.9
|
$441.62M 56.47M USD | $36.01K 4.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $441.62M 56.47M USD | 0 | -$0.6 -0.07 USD | |
| CROWNICORP 0727.HK | $1.26 0.16 USD |
+7.69
|
$400.63M 51.23M USD | $1.29M 165.45K USD | $1.15 0.15 USD | $1.36 0.17 USD | $400.63M 51.23M USD | 0 | -$0.42 -0.05 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
0
|
$392.18M 50.14M USD | $458K 58.56K USD | $0.53 0.07 USD | $0.54 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
0
|
$391.94M 50.11M USD | $364K 46.54K USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.61
|
$385.52M 49.29M USD | $7.5K 958.97 USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
+1.07
|
$385.23M 49.26M USD | $54.47K 6.96K USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-3.45
|
$383.99M 49.1M USD | $272K 34.78K USD | $0.11 0.01 USD | $0.14 0.02 USD | $383.99M 49.1M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
-0.75
|
$379.96M 48.58M USD | $116K 14.83K USD | $1.3 0.17 USD | $1.34 0.17 USD | $379.96M 48.58M USD | 4.29 | $0.31 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-2.06
|
$357.45M 45.7M USD | $4.8M 614K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $357.45M 45.7M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-1.1
|
$345.6M 44.19M USD | $33.5M 4.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $345.6M 44.19M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-6.61
|
$345.23M 44.14M USD | $3.66M 467.34K USD | $0.11 0.01 USD | $0.13 0.02 USD | $345.23M 44.14M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
-8.62
|
$316.02M 40.41M USD | $735.6K 94.06K USD | $0.14 0.02 USD | $0.16 0.02 USD | $316.02M 40.41M USD | 0 | -$0.77 -0.09 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
-1.59
|
$264.91M 33.87M USD | $36K 4.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
0
|
$238.87M 30.54M USD | $58.25K 7.45K USD | $1.52 0.19 USD | $1.64 0.21 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$221.76M 28.35M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $221.76M 28.35M USD | 4.50 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.2899 0.04 USD |
-1.69
|
$177.4M 22.68M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $177.4M 22.68M USD | 29.00 | $0.01 0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.44 0.06 USD |
+11.39
|
$176M 22.5M USD | $218K 27.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $176M 22.5M USD | 3.66 | $0.12 0.02 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+2.92
|
$174.93M 22.37M USD | $312 39.89 USD | $0.14 0.02 USD | $0.14 0.02 USD | $174.93M 22.37M USD | 0 | -$0.06 -0.007 USD | |
| FE HLDGS INTL 0036.HK | $0.53 0.07 USD |
+7.07
|
$173.17M 22.14M USD | $84K 10.74K USD | $0.53 0.07 USD | $0.55 0.07 USD | $173.17M 22.14M USD | 0 | -$2.83 -0.3 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
+1.35
|
$172.86M 22.1M USD | $544K 69.56K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+4.88
|
$155.25M 19.85M USD | $520K 66.49K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $155.25M 19.85M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $116K 14.83K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $141K 18.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$113.63M 14.53M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$102.85M 13.15M USD | $888K 113.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
0
|
$101.44M 12.97M USD | $695K 88.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $25.6K 3.27K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
+2.16
|
$80.5M 10.29M USD | $144K 18.41K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.5M 10.29M USD | 0 | -$0.32 -0.04 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0088 USD |
+16.95
|
$77.9M 9.96M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $77.9M 9.96M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
+5.6
|
$69.68M 8.91M USD | $452K 57.79K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $69.68M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-3.45
|
$68.09M 8.71M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.09M 8.71M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
0
|
$64.2M 8.21M USD | $996K 127.35K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $104K 13.3K USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0083 USD |
0
|
$26M 3.32M USD | $292K 37.34K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $26M 3.32M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $8K 1.02K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+11.11
|
$1.6B 204.65M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.5 7.35 USD |
-0.86
|
$1.44B 183.8M USD | $1K 127.86 USD | $57.5 7.35 USD | $57.5 7.35 USD | $1.44B 183.8M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.69 0.34 USD |
+1.51
|
$1.17B 149.99M USD | $58K 7.42K USD | $2.66 0.34 USD | $2.79 0.36 USD | $1.17B 149.99M USD | 3.95 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $20K 2.56K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+18.07
|
$819.35M 104.76M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 3.50 | $0.28 0.04 USD | |
| NANYANG HOLD 0212.HK | $24 3.07 USD |
+3.9
|
$815.22M 104.24M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $815.22M 104.24M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.9 0.12 USD |
0
|
$794.31M 101.56M USD | $1K 127.86 USD | $0.92 0.12 USD | $0.92 0.12 USD | $794.31M 101.56M USD | 18.00 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $34K 4.35K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 11.16 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}