거래소: Tokyo 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,397 36.43 USD |
+0.73
|
$2.54T 17.15B USD | $2.79M 18.86K USD | $5,263 35.53 USD | $5,497 37.11 USD | $2.54T 17.15B USD | 14.34 | $376.13 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,452.5 9.8 USD |
+0.1
|
$1.11T 7.47B USD | $2.96M 19.96K USD | $1,446.5 9.76 USD | $1,484 10.02 USD | $1.11T 7.47B USD | 10.81 | $134.36 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.3 5.76 USD |
-3.05
|
$732.73B 4.95B USD | $9.76M 65.86K USD | $831.3 5.61 USD | $867 5.85 USD | $732.73B 4.95B USD | 9.84 | $86.69 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,526.5 17.05 USD |
-0.3
|
$526.66B 3.56B USD | $1.06M 7.13K USD | $2,480.5 16.74 USD | $2,545 17.18 USD | $526.66B 3.56B USD | 8.00 | $315.48 2.13 USD | |
| Leopalace21 Corporation 8848.T | $579 3.91 USD |
+0.52
|
$183.95B 1.24B USD | $547.3K 3.69K USD | $575 3.88 USD | $582 3.93 USD | $183.95B 1.24B USD | 5.80 | $99.82 0.67 USD | |
| Ichigo Inc. 2337.T | $374 2.52 USD |
+0.27
|
$158.48B 1.07B USD | $451.2K 3.05K USD | $372 2.51 USD | $379 2.56 USD | $158.48B 1.07B USD | 10.74 | $34.8 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
-4.23
|
$7.63B 51.48M USD | $1.29M 8.73K USD | $68 0.46 USD | $70 0.47 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $1.42M 9.57K USD | $32 0.22 USD | $35 0.24 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,490 91.06 USD |
+0.75
|
$181.36B 1.22B USD | $191.3K 1.29K USD | $13,350 90.12 USD | $13,570 91.6 USD | $181.36B 1.22B USD | 12.45 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,928 13.01 USD |
-0.36
|
$93.67B 632.28M USD | $41.7K 281.49 USD | $1,927 13.01 USD | $1,948 13.15 USD | $93.67B 632.28M USD | 11.15 | $172.8 1.17 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,865 32.84 USD |
+0.62
|
$75.32B 508.42M USD | $48.8K 329.41 USD | $4,805 32.44 USD | $4,880 32.94 USD | $75.32B 508.42M USD | 9.56 | $508.64 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,529 10.32 USD |
+0.66
|
$74.26B 501.3M USD | $23.1K 155.93 USD | $1,503 10.15 USD | $1,531 10.33 USD | $74.26B 501.3M USD | 17.08 | $89.47 0.6 USD | |
| TKP Corporation 3479.T | $1,794 12.11 USD |
+0.79
|
$71.96B 485.75M USD | $211.7K 1.43K USD | $1,771 11.95 USD | $1,821 12.29 USD | $71.96B 485.75M USD | 18.15 | $98.79 0.67 USD | |
| Eslead Corporation 8877.T | $4,290 28.96 USD |
+0.47
|
$66.19B 446.82M USD | $15.1K 101.93 USD | $4,255 28.72 USD | $4,290 28.96 USD | $66.19B 446.82M USD | 6.57 | $652.88 4.41 USD | |
| SRE Holdings Corporation 2980.T | $3,460 23.36 USD |
+1.62
|
$55.69B 375.94M USD | $293.5K 1.98K USD | $3,380 22.82 USD | $3,480 23.49 USD | $55.69B 375.94M USD | 33.53 | $103.17 0.7 USD | |
| TOC Co., Ltd. 8841.T | $629 4.25 USD |
-0.79
|
$55.48B 374.49M USD | $46.6K 314.56 USD | $629 4.25 USD | $636 4.29 USD | $55.48B 374.49M USD | 128.89 | $4.88 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,525 30.55 USD |
+0.56
|
$54.84B 370.2M USD | $1.3K 8.78 USD | $4,500 30.38 USD | $4,525 30.55 USD | $54.84B 370.2M USD | 189.72 | $23.85 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,140 14.45 USD |
+0.23
|
$54.34B 366.78M USD | $35.9K 242.34 USD | $2,137 14.43 USD | $2,162 14.59 USD | $54.34B 366.78M USD | 16.95 | $126.18 0.85 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $50.1K 338.19 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,089 7.35 USD |
-0.18
|
$47.41B 320.03M USD | $89.9K 606.85 USD | $1,084 7.32 USD | $1,099 7.42 USD | $47.41B 320.03M USD | 15.03 | $72.44 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,946 13.14 USD |
+1.3
|
$46.6B 314.58M USD | $52.2K 352.36 USD | $1,916 12.93 USD | $1,961 13.24 USD | $46.6B 314.58M USD | 19.48 | $99.89 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $7,670 51.77 USD |
-0.39
|
$45.32B 305.91M USD | $18.6K 125.56 USD | $7,630 51.5 USD | $7,770 52.45 USD | $45.32B 305.91M USD | 35.70 | $214.83 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,042 13.78 USD |
+0.34
|
$41.94B 283.11M USD | $46.9K 316.59 USD | $2,030 13.7 USD | $2,049 13.83 USD | $41.94B 283.11M USD | 6.09 | $334.96 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,790 45.83 USD |
+0.74
|
$41.82B 282.28M USD | $51.3K 346.29 USD | $6,720 45.36 USD | $6,870 46.37 USD | $41.82B 282.28M USD | 9.09 | $746.79 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,518 17 USD |
+0.64
|
$41.7B 281.47M USD | $69.8K 471.17 USD | $2,500 16.88 USD | $2,533 17.1 USD | $41.7B 281.47M USD | 6.17 | $408.08 2.75 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,198 8.09 USD |
-0.91
|
$40.6B 274.07M USD | $116.5K 786.41 USD | $1,198 8.09 USD | $1,219 8.23 USD | $40.6B 274.07M USD | 6.22 | $192.59 1.3 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,214 8.19 USD |
+0.08
|
$39.74B 268.23M USD | $22.6K 152.56 USD | $1,207 8.15 USD | $1,222 8.25 USD | $39.74B 268.23M USD | 6.59 | $184.13 1.24 USD | |
| Airport Facilities Co., Ltd. 8864.T | $667 4.5 USD |
+0.15
|
$33.54B 226.42M USD | $63.1K 425.94 USD | $663 4.48 USD | $672 4.54 USD | $33.54B 226.42M USD | 13.26 | $50.28 0.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $954 6.44 USD |
-1.04
|
$31.87B 215.16M USD | $85.7K 578.5 USD | $945 6.38 USD | $967 6.53 USD | $31.87B 215.16M USD | 10.35 | $92.16 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,832 19.12 USD |
+1.36
|
$31.04B 209.5M USD | $65.5K 442.14 USD | $2,804 18.93 USD | $2,848 19.22 USD | $31.04B 209.5M USD | 6.04 | $468.27 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,910 12.89 USD |
+1.49
|
$30.58B 206.44M USD | $57.8K 390.17 USD | $1,880 12.69 USD | $1,937 13.08 USD | $30.58B 206.44M USD | 8.95 | $213.23 1.44 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,371 9.25 USD |
-0.36
|
$26.65B 179.86M USD | $39.3K 265.29 USD | $1,369 9.24 USD | $1,389 9.38 USD | $26.65B 179.86M USD | 12.37 | $110.77 0.75 USD | |
| Fuji Corporation Limited 8860.T | $683 4.61 USD |
+0.44
|
$24.63B 166.23M USD | $26.5K 178.88 USD | $678 4.58 USD | $686 4.63 USD | $24.63B 166.23M USD | 4.48 | $152.25 1.03 USD | |
| B-Lot Company Limited 3452.T | $1,275 8.61 USD |
+1.35
|
$24.38B 164.56M USD | $98.8K 666.93 USD | $1,266 8.55 USD | $1,281 8.65 USD | $24.38B 164.56M USD | 6.27 | $203.17 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,345 9.08 USD |
+2.36
|
$24.12B 162.81M USD | $50.1K 338.19 USD | $1,323 8.93 USD | $1,352 9.13 USD | $24.12B 162.81M USD | 12.37 | $108.67 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
+0.8
|
$23.68B 159.84M USD | $70.6K 476.57 USD | $503 3.4 USD | $512 3.46 USD | $23.68B 159.84M USD | 8.10 | $62.57 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,197 14.83 USD |
+0.23
|
$23.43B 158.19M USD | $13.2K 89.1 USD | $2,185 14.75 USD | $2,207 14.9 USD | $23.43B 158.19M USD | 3.95 | $555.89 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $930 6.28 USD |
+1.2
|
$21.81B 147.2M USD | $36.3K 245.04 USD | $919 6.2 USD | $931 6.28 USD | $21.81B 147.2M USD | 6.57 | $141.34 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,181 7.97 USD |
-0.76
|
$19.7B 132.97M USD | $32.1K 216.68 USD | $1,181 7.97 USD | $1,202 8.11 USD | $19.7B 132.97M USD | 11.43 | $103.29 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,976 13.34 USD |
+0.92
|
$19.52B 131.75M USD | $15.8K 106.65 USD | $1,956 13.2 USD | $1,978 13.35 USD | $19.52B 131.75M USD | 14.11 | $140 0.95 USD | |
| Grandy House Corporation 8999.T | $559 3.77 USD |
+0.36
|
$16.03B 108.19M USD | $53.1K 358.44 USD | $550 3.71 USD | $559 3.77 USD | $16.03B 108.19M USD | 65.15 | $8.58 0.06 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $938 6.33 USD |
-0.42
|
$15.73B 106.21M USD | $5.2K 35.1 USD | $935 6.31 USD | $942 6.36 USD | $15.73B 106.21M USD | 20.87 | $44.93 0.3 USD | |
| Robot Home, Inc. 1435.T | $167 1.13 USD |
+1.21
|
$15.01B 101.33M USD | $348K 2.35K USD | $163 1.1 USD | $167 1.13 USD | $15.01B 101.33M USD | 16.43 | $10.16 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,056 13.88 USD |
+0.15
|
$14.39B 97.13M USD | $17.6K 118.8 USD | $2,056 13.88 USD | $2,093 14.13 USD | $14.39B 97.13M USD | 7.21 | $284.96 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $780 5.27 USD |
+0.13
|
$13.75B 92.79M USD | $12.6K 85.05 USD | $775 5.23 USD | $781 5.27 USD | $13.75B 92.79M USD | 13.67 | $57.02 0.38 USD | |
| LANDNET Inc. 2991.T | $1,110 7.49 USD |
0
|
$13.28B 89.61M USD | $8.6K 58.05 USD | $1,110 7.49 USD | $1,124 7.59 USD | $13.28B 89.61M USD | 5.45 | $203.35 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,105 20.96 USD |
-1.27
|
$12.86B 86.81M USD | $9.6K 64.8 USD | $3,100 20.93 USD | $3,350 22.61 USD | $12.86B 86.81M USD | 13.30 | $233.36 1.58 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $267 1.8 USD |
+5.95
|
$12.82B 86.54M USD | $1.41M 9.52K USD | $253 1.71 USD | $270 1.82 USD | $12.82B 86.54M USD | 8.06 | $33.09 0.22 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
+0.09
|
$11.37B 76.75M USD | $2.1K 14.18 USD | $1,105 7.46 USD | $1,110 7.49 USD | $11.37B 76.75M USD | 14.56 | $76.05 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,684 11.37 USD |
+1.88
|
$9.69B 65.41M USD | $9.7K 65.48 USD | $1,657 11.19 USD | $1,684 11.37 USD | $9.69B 65.41M USD | 6.47 | $260.18 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,017 6.87 USD |
-0.1
|
$9.3B 62.77M USD | $5.1K 34.43 USD | $1,004 6.78 USD | $1,017 6.87 USD | $9.3B 62.77M USD | 5.44 | $186.8 1.26 USD | |
| Choei Inc. 2993.T | $2,050 13.84 USD |
+0.99
|
$9.01B 60.8M USD | $2.9K 19.58 USD | $2,026 13.68 USD | $2,051 13.84 USD | $9.01B 60.8M USD | 7.48 | $274.05 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,057 7.14 USD |
+0.09
|
$8.72B 58.86M USD | $17.9K 120.83 USD | $1,056 7.13 USD | $1,079 7.28 USD | $8.72B 58.86M USD | 8.30 | $127.25 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,405 9.48 USD |
+0.5
|
$8.56B 57.79M USD | $2K 13.5 USD | $1,395 9.42 USD | $1,411 9.52 USD | $8.56B 57.79M USD | 8.68 | $161.75 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $734 4.95 USD |
-1.48
|
$8.35B 56.34M USD | $3.7K 24.98 USD | $734 4.95 USD | $760 5.13 USD | $8.35B 56.34M USD | 121.72 | $6.03 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,208 8.15 USD |
+0.58
|
$7.69B 51.94M USD | $1.9K 12.83 USD | $1,189 8.03 USD | $1,208 8.15 USD | $7.69B 51.94M USD | 12.82 | $94.16 0.64 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
+0.07
|
$7.21B 48.65M USD | $12.6K 85.05 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.21B 48.65M USD | 14.25 | $104.74 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,988 13.42 USD |
-0.3
|
$6.87B 46.41M USD | $10.5K 70.88 USD | $1,985 13.4 USD | $2,016 13.61 USD | $6.87B 46.41M USD | 8.71 | $228.11 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $694 4.68 USD |
+3.74
|
$6.2B 41.83M USD | $27.3K 184.28 USD | $667 4.5 USD | $705 4.76 USD | $6.2B 41.83M USD | 41.65 | $16.66 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $652 4.4 USD |
-0.15
|
$5.9B 39.83M USD | $3.5K 23.63 USD | $643 4.34 USD | $657 4.43 USD | $5.9B 39.83M USD | 0 | -$10.97 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,971 13.3 USD |
-0.2
|
$5.52B 37.27M USD | $6K 40.5 USD | $1,967 13.28 USD | $1,980 13.37 USD | $5.52B 37.27M USD | 4.97 | $396.38 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $459 3.1 USD |
+4.08
|
$5.3B 35.78M USD | $15.7K 105.98 USD | $449 3.03 USD | $459 3.1 USD | $5.3B 35.78M USD | 7.42 | $61.78 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,774 11.97 USD |
-1.44
|
$4.88B 32.95M USD | $300 2.03 USD | $1,774 11.97 USD | $1,800 12.15 USD | $4.88B 32.95M USD | 6.86 | $258.48 1.74 USD | |
| gooddays holdings, Inc. 4437.T | $660 4.46 USD |
-0.6
|
$4.49B 30.3M USD | $1.1K 7.43 USD | $654 4.41 USD | $660 4.46 USD | $4.49B 30.3M USD | 12.12 | $54.45 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $441 2.98 USD |
+0.46
|
$4.23B 28.55M USD | $600 4.05 USD | $439 2.96 USD | $441 2.98 USD | $4.23B 28.55M USD | 21.19 | $20.81 0.14 USD | |
| Intrance Co.,Ltd. 3237.T | $86 0.58 USD |
-1.15
|
$3.99B 26.96M USD | $148.3K 1K USD | $85 0.57 USD | $88 0.59 USD | $3.99B 26.96M USD | 0 | -$8.99 -0.06 USD | |
| GRANDES, Inc. 3261.T | $1,110 7.49 USD |
-1.16
|
$3.89B 26.23M USD | $10.5K 70.88 USD | $1,110 7.49 USD | $1,123 7.58 USD | $3.89B 26.23M USD | 15.99 | $69.4 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $577 3.89 USD |
+0.35
|
$3.76B 25.38M USD | $1.6K 10.8 USD | $573 3.87 USD | $577 3.89 USD | $3.76B 25.38M USD | 0 | -$51.22 -0.3 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $142 0.96 USD |
+0.71
|
$3.76B 25.36M USD | $25K 168.76 USD | $141 0.95 USD | $143 0.97 USD | $3.76B 25.36M USD | 20.17 | $7.04 0.05 USD | |
| Living Technologies Inc. 4445.T | $2,771 18.71 USD |
-1.04
|
$3.72B 25.13M USD | $400 2.7 USD | $2,771 18.71 USD | $2,823 19.06 USD | $3.72B 25.13M USD | 32.66 | $84.84 0.57 USD | |
| Land Business Co.,Ltd. 8944.T | $186 1.26 USD |
+0.54
|
$3.69B 24.92M USD | $24.9K 168.08 USD | $186 1.26 USD | $188 1.27 USD | $3.69B 24.92M USD | 0 | -$105.76 -0.7 USD | |
| Spacemarket,Inc. 4487.T | $302 2.04 USD |
-2.58
|
$3.64B 24.59M USD | $30.7K 207.23 USD | $301 2.03 USD | $308 2.08 USD | $3.64B 24.59M USD | 20.13 | $15 0.1 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,237 8.35 USD |
+0.65
|
$3.35B 22.63M USD | $6.5K 43.88 USD | $1,222 8.25 USD | $1,237 8.35 USD | $3.35B 22.63M USD | 12.18 | $101.52 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,450 16.54 USD |
+0.91
|
$2.96B 19.96M USD | $700 4.73 USD | $2,427 16.38 USD | $2,450 16.54 USD | $2.96B 19.96M USD | 5.85 | $418.59 2.83 USD | |
| Area Quest Inc. 8912.T | $168 1.13 USD |
+1.2
|
$2.69B 18.17M USD | $5.3K 35.78 USD | $167 1.13 USD | $169 1.14 USD | $2.69B 18.17M USD | 48.00 | $3.5 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $327 2.21 USD |
+0.31
|
$2.56B 17.3M USD | $20.6K 139.06 USD | $326 2.2 USD | $337 2.27 USD | $2.56B 17.3M USD | 7.54 | $43.36 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $101 0.68 USD |
-0.98
|
$2.45B 16.54M USD | $70.8K 477.92 USD | $101 0.68 USD | $103 0.7 USD | $2.45B 16.54M USD | 22.90 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
+0.48
|
$2.21B 14.9M USD | $200 1.35 USD | $2,110 14.24 USD | $2,150 14.51 USD | $2.21B 14.9M USD | 58.75 | $35.91 0.24 USD | |
| Striders Corporation 9816.T | $258 1.74 USD |
+0.39
|
$2.09B 14.12M USD | $8.4K 56.7 USD | $255 1.72 USD | $262 1.77 USD | $2.09B 14.12M USD | 62.31 | $4.14 0.03 USD | |
| Asian Star Co. 8946.T | $87 0.59 USD |
+2.35
|
$2.06B 13.93M USD | $312.9K 2.11K USD | $85 0.57 USD | $88 0.59 USD | $2.06B 13.93M USD | 111.53 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $193 1.3 USD |
+0.52
|
$1.57B 10.59M USD | $222.7K 1.5K USD | $190 1.28 USD | $197 1.33 USD | $1.57B 10.59M USD | 0 | -$55.36 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}