거래소: Tokyo 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,471 36.93 USD |
+0.13
|
$2.56T 17.26B USD | $401.9K 2.71K USD | $5,408 36.51 USD | $5,482 37.01 USD | $2.56T 17.26B USD | 13.51 | $404.88 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,483.5 10.01 USD |
-0.77
|
$1.13T 7.63B USD | $737.8K 4.98K USD | $1,476.5 9.97 USD | $1,494.5 10.09 USD | $1.13T 7.63B USD | 11.03 | $134.4 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $839.7 5.67 USD |
-0.83
|
$721.05B 4.87B USD | $1.04M 7.05K USD | $838.3 5.66 USD | $849.7 5.74 USD | $721.05B 4.87B USD | 9.68 | $86.7 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,533 17.1 USD |
-0.22
|
$527.48B 3.56B USD | $247.4K 1.67K USD | $2,507.5 16.93 USD | $2,539 17.14 USD | $527.48B 3.56B USD | 7.71 | $328.48 2.22 USD | |
| Leopalace21 Corporation 8848.T | $535 3.61 USD |
+0.56
|
$169.97B 1.15B USD | $974.3K 6.58K USD | $525 3.54 USD | $537 3.62 USD | $169.97B 1.15B USD | 13.06 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
+0.26
|
$161.87B 1.09B USD | $274.6K 1.85K USD | $378 2.55 USD | $383 2.59 USD | $161.87B 1.09B USD | 10.98 | $34.79 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
+1.49
|
$7.63B 51.48M USD | $610.3K 4.12K USD | $66 0.45 USD | $69 0.47 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
-2.78
|
$3.36B 22.68M USD | $1.21M 8.14K USD | $34 0.23 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,390 90.39 USD |
+0.15
|
$180.01B 1.22B USD | $9.8K 66.15 USD | $13,310 89.85 USD | $13,440 90.72 USD | $180.01B 1.22B USD | 12.36 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,045 13.8 USD |
-0.73
|
$99.35B 670.65M USD | $48.1K 324.69 USD | $2,020 13.64 USD | $2,058 13.89 USD | $99.35B 670.65M USD | 7.01 | $291.49 1.97 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,200 35.1 USD |
+8.33
|
$80.5B 543.43M USD | $263.6K 1.78K USD | $4,955 33.45 USD | $5,240 35.37 USD | $80.5B 543.43M USD | 10.22 | $508.32 3.43 USD | |
| TKP Corporation 3479.T | $1,927 13.01 USD |
-0.05
|
$77.3B 521.76M USD | $44.7K 301.74 USD | $1,920 12.96 USD | $1,941 13.1 USD | $77.3B 521.76M USD | 19.52 | $98.71 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,503 10.15 USD |
-0.79
|
$73B 492.77M USD | $90.9K 613.6 USD | $1,492 10.07 USD | $1,560 10.53 USD | $73B 492.77M USD | 16.78 | $89.54 0.6 USD | |
| Eslead Corporation 8877.T | $4,410 29.77 USD |
+0.23
|
$68.04B 459.31M USD | $21.7K 146.48 USD | $4,320 29.16 USD | $4,420 29.84 USD | $68.04B 459.31M USD | 7.29 | $604.56 4.08 USD | |
| TOC Co., Ltd. 8841.T | $662 4.47 USD |
+0.15
|
$58.39B 394.13M USD | $84.3K 569.05 USD | $660 4.46 USD | $666 4.5 USD | $58.39B 394.13M USD | 34.30 | $19.3 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.55
|
$55.27B 373.06M USD | $200 1.35 USD | $4,560 30.78 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 189.68 | $24.04 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,370 22.75 USD |
+1.2
|
$54.24B 366.16M USD | $265K 1.79K USD | $3,250 21.94 USD | $3,405 22.98 USD | $54.24B 366.16M USD | 32.64 | $103.23 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,014 13.6 USD |
+4.19
|
$51.14B 345.19M USD | $31.4K 211.96 USD | $1,966 13.27 USD | $2,031 13.71 USD | $51.14B 345.19M USD | 14.99 | $134.34 0.91 USD | |
| CRE, Inc. 3458.T | $1,693 11.43 USD |
0
|
$49.75B 335.83M USD | $28.3K 191.03 USD | $1,693 11.43 USD | $1,695 11.44 USD | $49.75B 335.83M USD | 9.21 | $183.69 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
0
|
$49.57B 334.63M USD | $5.2K 35.1 USD | $8,270 55.82 USD | $8,450 57.04 USD | $49.57B 334.63M USD | 39.06 | $214.78 1.45 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,125 7.59 USD |
-0.18
|
$48.98B 330.61M USD | $104.9K 708.1 USD | $1,113 7.51 USD | $1,134 7.65 USD | $48.98B 330.61M USD | 15.52 | $72.47 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,866 12.6 USD |
+2.58
|
$44.69B 301.65M USD | $87.3K 589.3 USD | $1,819 12.28 USD | $1,920 12.96 USD | $44.69B 301.65M USD | 18.68 | $99.86 0.67 USD | |
| Loadstar Capital K.K. 3482.T | $2,655 17.92 USD |
+0.91
|
$43.94B 296.63M USD | $70.2K 473.87 USD | $2,630 17.75 USD | $2,666 18 USD | $43.94B 296.63M USD | 6.50 | $408.07 2.75 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,090 14.11 USD |
-0.95
|
$42.92B 289.73M USD | $47.1K 317.94 USD | $2,078 14.03 USD | $2,113 14.26 USD | $42.92B 289.73M USD | 8.18 | $255.31 1.72 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,760 45.63 USD |
+0.9
|
$41.63B 281.03M USD | $116.9K 789.11 USD | $6,550 44.21 USD | $6,870 46.37 USD | $41.63B 281.03M USD | 9.04 | $747.05 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,209 8.16 USD |
-0.49
|
$39.57B 267.12M USD | $22.8K 153.91 USD | $1,189 8.03 USD | $1,215 8.2 USD | $39.57B 267.12M USD | 6.56 | $184.07 1.24 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,165 7.86 USD |
0
|
$39.48B 266.52M USD | $42.9K 289.59 USD | $1,148 7.75 USD | $1,176 7.94 USD | $39.48B 266.52M USD | 6.04 | $192.57 1.3 USD | |
| Airport Facilities Co., Ltd. 8864.T | $731 4.93 USD |
+0.41
|
$36.76B 248.15M USD | $42K 283.51 USD | $720 4.86 USD | $734 4.95 USD | $36.76B 248.15M USD | 14.55 | $50.23 0.34 USD | |
| Global Link Management Inc. 3486.T | $2,029 13.7 USD |
-1.7
|
$32.49B 219.3M USD | $67K 452.27 USD | $1,990 13.43 USD | $2,075 14.01 USD | $32.49B 219.3M USD | 9.51 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $915 6.18 USD |
-0.22
|
$30.57B 206.36M USD | $104.3K 704.05 USD | $912 6.16 USD | $926 6.25 USD | $30.57B 206.36M USD | 9.92 | $92.16 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,767 18.68 USD |
+0.11
|
$30.32B 204.7M USD | $87.3K 589.3 USD | $2,715 18.33 USD | $2,775 18.73 USD | $30.32B 204.7M USD | 5.90 | $468.22 3.16 USD | |
| B-Lot Company Limited 3452.T | $1,289 8.7 USD |
+1.26
|
$24.65B 166.37M USD | $164K 1.11K USD | $1,260 8.51 USD | $1,324 8.94 USD | $24.65B 166.37M USD | 6.34 | $203.17 1.37 USD | |
| Fuji Corporation Limited 8860.T | $681 4.6 USD |
+0.15
|
$24.55B 165.75M USD | $14.6K 98.55 USD | $676 4.56 USD | $681 4.6 USD | $24.55B 165.75M USD | 4.47 | $152.25 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,284 8.67 USD |
-1.38
|
$24.38B 164.6M USD | $44.3K 299.04 USD | $1,271 8.58 USD | $1,314 8.87 USD | $24.38B 164.6M USD | 11.60 | $110.67 0.75 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,300 8.78 USD |
-4.76
|
$23.31B 157.36M USD | $255.7K 1.73K USD | $1,275 8.61 USD | $1,338 9.03 USD | $23.31B 157.36M USD | 11.96 | $108.65 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $488 3.29 USD |
-0.2
|
$22.79B 153.85M USD | $29.2K 197.11 USD | $485 3.27 USD | $494 3.33 USD | $22.79B 153.85M USD | 11.08 | $44.01 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,106 14.22 USD |
+1.06
|
$22.46B 151.64M USD | $9.3K 62.78 USD | $2,100 14.18 USD | $2,134 14.41 USD | $22.46B 151.64M USD | 3.78 | $556.01 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $938 6.33 USD |
-0.74
|
$21.99B 148.47M USD | $26.5K 178.88 USD | $936 6.32 USD | $946 6.39 USD | $21.99B 148.47M USD | 6.63 | $141.37 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,023 13.66 USD |
+0.7
|
$19.98B 134.88M USD | $181.8K 1.23K USD | $1,978 13.35 USD | $2,098 14.16 USD | $19.98B 134.88M USD | 14.44 | $140.03 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,161 7.84 USD |
+0.43
|
$19.36B 130.72M USD | $30.5K 205.88 USD | $1,146 7.74 USD | $1,162 7.84 USD | $19.36B 130.72M USD | 11.24 | $103.23 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $951 6.42 USD |
-1.35
|
$15.95B 107.68M USD | $6.4K 43.2 USD | $946 6.39 USD | $965 6.51 USD | $15.95B 107.68M USD | 21.12 | $45.02 0.3 USD | |
| Grandy House Corporation 8999.T | $519 3.5 USD |
-1.33
|
$14.88B 100.45M USD | $57.8K 390.17 USD | $517 3.49 USD | $527 3.56 USD | $14.88B 100.45M USD | 60.56 | $8.57 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,071 13.98 USD |
-1.15
|
$14.49B 97.84M USD | $92.7K 625.75 USD | $2,030 13.7 USD | $2,131 14.38 USD | $14.49B 97.84M USD | 7.26 | $284.92 1.92 USD | |
| Robot Home, Inc. 1435.T | $155 1.05 USD |
+3.33
|
$13.93B 94.05M USD | $310.7K 2.1K USD | $149 1.01 USD | $155 1.05 USD | $13.93B 94.05M USD | 15.25 | $10.16 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $778 5.25 USD |
+0.52
|
$13.71B 92.55M USD | $10.1K 68.18 USD | $774 5.22 USD | $780 5.27 USD | $13.71B 92.55M USD | 13.63 | $57.04 0.39 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $281 1.9 USD |
+1.44
|
$13.49B 91.08M USD | $581.1K 3.92K USD | $276 1.86 USD | $283 1.91 USD | $13.49B 91.08M USD | 8.49 | $33.07 0.22 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,101 7.43 USD |
+0.64
|
$13.17B 88.89M USD | $700 4.73 USD | $1,095 7.39 USD | $1,121 7.57 USD | $13.17B 88.89M USD | 5.41 | $203.37 1.37 USD | |
| Good Life Company,Inc. 2970.T | $3,165 21.36 USD |
-1.71
|
$13.11B 88.49M USD | $3.2K 21.6 USD | $3,100 20.93 USD | $3,220 21.74 USD | $13.11B 88.49M USD | 13.57 | $233.13 1.57 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,101 7.43 USD |
+0.73
|
$11.3B 76.27M USD | $1.6K 10.8 USD | $1,094 7.38 USD | $1,101 7.43 USD | $11.3B 76.27M USD | 14.47 | $76.07 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,812 12.23 USD |
+2.32
|
$10.43B 70.38M USD | $9.3K 62.78 USD | $1,773 11.97 USD | $1,812 12.23 USD | $10.43B 70.38M USD | 6.96 | $260.16 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,145 7.73 USD |
+4.85
|
$9.45B 63.76M USD | $48.9K 330.09 USD | $1,110 7.49 USD | $1,150 7.76 USD | $9.45B 63.76M USD | 9.00 | $127.22 0.86 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,025 6.92 USD |
+0.2
|
$9.37B 63.26M USD | $800 5.4 USD | $1,022 6.9 USD | $1,025 6.92 USD | $9.37B 63.26M USD | 5.48 | $186.8 1.26 USD | |
| TSUKURUBA Inc. 2978.T | $800 5.4 USD |
+0.38
|
$9.1B 61.4M USD | $800 5.4 USD | $800 5.4 USD | $800 5.4 USD | $9.1B 61.4M USD | 132.01 | $6.06 0.04 USD | |
| e'grand Co.,Ltd 3294.T | $1,470 9.92 USD |
+0.55
|
$8.96B 60.46M USD | $4.4K 29.7 USD | $1,465 9.89 USD | $1,480 9.99 USD | $8.96B 60.46M USD | 9.09 | $161.7 1.09 USD | |
| Choei Inc. 2993.T | $2,023 13.66 USD |
-0.05
|
$8.89B 60M USD | $1K 6.75 USD | $2,015 13.6 USD | $2,023 13.66 USD | $8.89B 60M USD | 7.38 | $274.05 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,195 8.07 USD |
0
|
$7.61B 51.38M USD | $5.1K 34.43 USD | $1,190 8.03 USD | $1,200 8.1 USD | $7.61B 51.38M USD | 12.68 | $94.17 0.64 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $92.8K 626.43 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,070 13.97 USD |
-1.29
|
$7.16B 48.32M USD | $106.3K 717.55 USD | $2,000 13.5 USD | $2,160 14.58 USD | $7.16B 48.32M USD | 9.08 | $227.94 1.54 USD | |
| GLOME Holdings,Inc. 8938.T | $700 4.73 USD |
+0.29
|
$6.34B 42.76M USD | $9.4K 63.45 USD | $687 4.64 USD | $700 4.73 USD | $6.34B 42.76M USD | 0 | -$10.96 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $688 4.64 USD |
+2.38
|
$6.14B 41.46M USD | $6.5K 43.88 USD | $680 4.59 USD | $690 4.66 USD | $6.14B 41.46M USD | 41.27 | $16.67 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,987 13.41 USD |
+1.9
|
$5.57B 37.57M USD | $8.9K 60.08 USD | $1,950 13.16 USD | $1,987 13.41 USD | $5.57B 37.57M USD | 5.01 | $396.44 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $457 3.08 USD |
-0.22
|
$5.28B 35.62M USD | $900 6.08 USD | $455 3.07 USD | $458 3.09 USD | $5.28B 35.62M USD | 7.39 | $61.78 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,896 12.8 USD |
0
|
$5.22B 35.22M USD | $2.8K 18.9 USD | $1,888 12.74 USD | $1,896 12.8 USD | $5.22B 35.22M USD | 7.33 | $258.61 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $685 4.62 USD |
-0.72
|
$4.66B 31.45M USD | $3.1K 20.93 USD | $675 4.56 USD | $695 4.69 USD | $4.66B 31.45M USD | 12.58 | $54.44 0.37 USD | |
| Spacemarket,Inc. 4487.T | $376 2.54 USD |
+18.61
|
$4.54B 30.62M USD | $2.16M 14.57K USD | $309 2.09 USD | $392 2.65 USD | $4.54B 30.62M USD | 25.01 | $15.03 0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $428 2.89 USD |
-1.15
|
$4.11B 27.71M USD | $500 3.38 USD | $428 2.89 USD | $433 2.92 USD | $4.11B 27.71M USD | 20.54 | $20.83 0.14 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
+1.15
|
$4.09B 27.59M USD | $7.9K 53.33 USD | $87 0.59 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| Living Technologies Inc. 4445.T | $2,960 19.98 USD |
-1
|
$3.98B 26.85M USD | $500 3.38 USD | $2,960 19.98 USD | $2,975 20.08 USD | $3.98B 26.85M USD | 34.85 | $84.92 0.57 USD | |
| GRANDES, Inc. 3261.T | $1,134 7.65 USD |
-4.38
|
$3.97B 26.79M USD | $149.4K 1.01K USD | $1,113 7.51 USD | $1,223 8.26 USD | $3.97B 26.79M USD | 16.31 | $69.5 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $146 0.99 USD |
-0.68
|
$3.86B 26.07M USD | $91.9K 620.35 USD | $144 0.97 USD | $148 1 USD | $3.86B 26.07M USD | 20.73 | $7.04 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $192 1.3 USD |
+0.52
|
$3.81B 25.72M USD | $9.9K 66.83 USD | $191 1.29 USD | $192 1.3 USD | $3.81B 25.72M USD | 0 | -$105.78 -0.7 USD | |
| G-Factory Co.,Ltd. 3474.T | $575 3.88 USD |
+0.52
|
$3.75B 25.29M USD | $1.1K 7.43 USD | $574 3.87 USD | $577 3.89 USD | $3.75B 25.29M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,252 8.45 USD |
-0.08
|
$3.39B 22.91M USD | $2.7K 18.23 USD | $1,251 8.44 USD | $1,254 8.46 USD | $3.39B 22.91M USD | 12.33 | $101.49 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,448 16.52 USD |
+0.41
|
$2.96B 19.96M USD | $500 3.38 USD | $2,439 16.46 USD | $2,448 16.52 USD | $2.96B 19.96M USD | 5.85 | $418.36 2.82 USD | |
| Area Quest Inc. 8912.T | $179 1.21 USD |
+1.13
|
$2.87B 19.36M USD | $5.6K 37.8 USD | $178 1.2 USD | $180 1.22 USD | $2.87B 19.36M USD | 51.14 | $3.5 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $360 2.43 USD |
+0.84
|
$2.82B 19.05M USD | $4.2K 28.35 USD | $359 2.42 USD | $364 2.46 USD | $2.82B 19.05M USD | 8.30 | $43.34 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $112 0.76 USD |
+3.7
|
$2.72B 18.34M USD | $160.5K 1.08K USD | $108 0.73 USD | $113 0.76 USD | $2.72B 18.34M USD | 25.39 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,100 14.18 USD |
+0.96
|
$2.2B 14.83M USD | $400 2.7 USD | $2,098 14.16 USD | $2,100 14.18 USD | $2.2B 14.83M USD | 58.69 | $35.78 0.24 USD | |
| Asian Star Co. 8946.T | $87 0.59 USD |
0
|
$2.06B 13.93M USD | $146.4K 988.24 USD | $85 0.57 USD | $87 0.59 USD | $2.06B 13.93M USD | 111.53 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $253 1.71 USD |
-4.53
|
$2.05B 13.85M USD | $21.4K 144.46 USD | $253 1.71 USD | $263 1.78 USD | $2.05B 13.85M USD | 61.25 | $4.13 0.03 USD | |
| J-Holdings Corp. 2721.T | $187 1.26 USD |
+1.63
|
$1.52B 10.26M USD | $140.1K 945.71 USD | $185 1.25 USD | $194 1.31 USD | $1.52B 10.26M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}