거래소: Tokyo 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,621 37.94 USD |
+0.16
|
$2.62T 17.69B USD | $1.55M 10.47K USD | $5,588 37.72 USD | $5,695 38.44 USD | $2.62T 17.69B USD | 13.87 | $405.19 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
-0.41
|
$1.11T 7.47B USD | $2.03M 13.69K USD | $1,451 9.79 USD | $1,468 9.91 USD | $1.11T 7.47B USD | 10.81 | $134.37 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $842 5.68 USD |
-0.45
|
$726.29B 4.9B USD | $2.77M 18.69K USD | $840 5.67 USD | $849.1 5.73 USD | $726.29B 4.9B USD | 9.70 | $86.73 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,563 17.3 USD |
-1.25
|
$540.06B 3.65B USD | $995.2K 6.72K USD | $2,550 17.21 USD | $2,601.5 17.56 USD | $540.06B 3.65B USD | 7.90 | $324.22 2.19 USD | |
| Leopalace21 Corporation 8848.T | $580 3.92 USD |
-0.85
|
$185.85B 1.25B USD | $1.04M 7.02K USD | $579 3.91 USD | $589 3.98 USD | $185.85B 1.25B USD | 14.28 | $40.6 0.27 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
-1.61
|
$6.84B 46.18M USD | $495.1K 3.34K USD | $60 0.41 USD | $63 0.43 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $38 0.26 USD |
-2.56
|
$3.65B 24.63M USD | $1.67M 11.25K USD | $35 0.24 USD | $39 0.26 USD | $3.65B 24.63M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
+4.29
|
$3.39B 22.89M USD | $2.47M 16.65K USD | $69 0.47 USD | $78 0.53 USD | $3.39B 22.89M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
-1.01
|
$2.33B 15.69M USD | $219.7K 1.48K USD | $97 0.65 USD | $100 0.68 USD | $2.33B 15.69M USD | 125.64 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $14,010 94.57 USD |
-0.14
|
$188.35B 1.27B USD | $16K 108 USD | $13,930 94.03 USD | $14,050 94.84 USD | $188.35B 1.27B USD | 11.93 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $400 2.7 USD |
-0.5
|
$168.69B 1.14B USD | $629K 4.25K USD | $399 2.69 USD | $403 2.72 USD | $168.69B 1.14B USD | 11.49 | $34.8 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,047 13.82 USD |
-0.92
|
$99.26B 670.03M USD | $64.4K 434.72 USD | $2,042 13.78 USD | $2,068 13.96 USD | $99.26B 670.03M USD | 7.95 | $257.22 1.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,502 10.14 USD |
+0.07
|
$72.95B 492.45M USD | $80.2K 541.37 USD | $1,497 10.11 USD | $1,514 10.22 USD | $72.95B 492.45M USD | 16.73 | $89.76 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,695 31.69 USD |
+0.11
|
$72.7B 490.73M USD | $30.9K 208.58 USD | $4,665 31.49 USD | $4,715 31.83 USD | $72.7B 490.73M USD | 8.23 | $570.44 3.85 USD | |
| TKP Corporation 3479.T | $1,821 12.29 USD |
+0.22
|
$69.87B 471.67M USD | $94.8K 639.93 USD | $1,791 12.09 USD | $1,831 12.36 USD | $69.87B 471.67M USD | 20.16 | $90.32 0.61 USD | |
| Eslead Corporation 8877.T | $4,500 30.38 USD |
-0.88
|
$69.43B 468.69M USD | $13.6K 91.8 USD | $4,495 30.34 USD | $4,570 30.85 USD | $69.43B 468.69M USD | 7.44 | $604.73 4.08 USD | |
| Arealink Co., Ltd. 8914.T | $2,366 15.97 USD |
-1.42
|
$60.07B 405.52M USD | $45.2K 305.11 USD | $2,346 15.84 USD | $2,400 16.2 USD | $60.07B 405.52M USD | 17.60 | $134.4 0.91 USD | |
| TOC Co., Ltd. 8841.T | $661 4.46 USD |
-0.45
|
$58.3B 393.54M USD | $69.9K 471.84 USD | $659 4.45 USD | $667 4.5 USD | $58.3B 393.54M USD | 34.21 | $19.32 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,470 23.42 USD |
-0.14
|
$55.87B 377.15M USD | $175.1K 1.18K USD | $3,420 23.09 USD | $3,520 23.76 USD | $55.87B 377.15M USD | 33.66 | $103.06 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
+0.11
|
$55.14B 372.24M USD | $200 1.35 USD | $4,550 30.71 USD | $4,550 30.71 USD | $55.14B 372.24M USD | 200.17 | $22.73 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,700 58.73 USD |
+3.33
|
$52.92B 357.19M USD | $72.2K 487.37 USD | $8,510 57.44 USD | $8,800 59.4 USD | $52.92B 357.19M USD | 35.58 | $244.47 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,196 8.07 USD |
-0.25
|
$52.07B 351.48M USD | $111.1K 749.96 USD | $1,190 8.03 USD | $1,217 8.22 USD | $52.07B 351.48M USD | 11.93 | $100.22 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,290 42.46 USD |
-0.63
|
$46.31B 312.61M USD | $68.4K 461.72 USD | $6,240 42.12 USD | $6,330 42.73 USD | $46.31B 312.61M USD | 8.42 | $746.62 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,739 18.49 USD |
+1.03
|
$45.33B 306.01M USD | $61.9K 417.84 USD | $2,701 18.23 USD | $2,748 18.55 USD | $45.33B 306.01M USD | 6.71 | $408.11 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,193 14.8 USD |
-0.14
|
$45.04B 304.01M USD | $124.9K 843.11 USD | $2,183 14.74 USD | $2,202 14.86 USD | $45.04B 304.01M USD | 8.59 | $255.27 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,318 8.9 USD |
-2.37
|
$44.67B 301.53M USD | $85.5K 577.15 USD | $1,310 8.84 USD | $1,347 9.09 USD | $44.67B 301.53M USD | 8.38 | $157.14 1.06 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,823 12.31 USD |
-0.49
|
$43.69B 294.9M USD | $64.8K 437.42 USD | $1,818 12.27 USD | $1,864 12.58 USD | $43.69B 294.9M USD | 19.94 | $91.42 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $785 5.3 USD |
-0.88
|
$39.48B 266.48M USD | $83.9K 566.35 USD | $782 5.28 USD | $794 5.36 USD | $39.48B 266.48M USD | 15.60 | $50.29 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,166 7.87 USD |
-1.52
|
$38.16B 257.62M USD | $53.3K 359.79 USD | $1,164 7.86 USD | $1,184 7.99 USD | $38.16B 257.62M USD | 5.88 | $198.08 1.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $990 6.68 USD |
-0.4
|
$33.81B 228.23M USD | $204.1K 1.38K USD | $957 6.46 USD | $992 6.7 USD | $33.81B 228.23M USD | 10.74 | $92.17 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,067 13.95 USD |
-1.48
|
$33.16B 223.84M USD | $82K 553.52 USD | $2,043 13.79 USD | $2,114 14.27 USD | $33.16B 223.84M USD | 9.69 | $213.31 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,803 18.92 USD |
+1.52
|
$30.72B 207.36M USD | $79.7K 538 USD | $2,775 18.73 USD | $2,836 19.14 USD | $30.72B 207.36M USD | 6.43 | $435.87 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,370 9.25 USD |
-0.58
|
$25.47B 171.94M USD | $69K 465.77 USD | $1,355 9.15 USD | $1,376 9.29 USD | $25.47B 171.94M USD | 6.74 | $203.17 1.37 USD | |
| Fuji Corporation Limited 8860.T | $665 4.49 USD |
-0.89
|
$23.94B 161.63M USD | $76.1K 513.7 USD | $663 4.48 USD | $672 4.54 USD | $23.94B 161.63M USD | 5.05 | $131.58 0.89 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,331 8.98 USD |
-0.6
|
$23.87B 161.11M USD | $49.5K 334.14 USD | $1,326 8.95 USD | $1,350 9.11 USD | $23.87B 161.11M USD | 11.43 | $116.36 0.79 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
+0.2
|
$23.68B 159.84M USD | $44.5K 300.39 USD | $503 3.4 USD | $507 3.42 USD | $23.68B 159.84M USD | 11.51 | $44.02 0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,212 8.18 USD |
+0.33
|
$22.88B 154.44M USD | $54.9K 370.59 USD | $1,208 8.15 USD | $1,215 8.2 USD | $22.88B 154.44M USD | 10.95 | $110.65 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,104 14.2 USD |
+0.19
|
$22.44B 151.5M USD | $25.9K 174.83 USD | $2,100 14.18 USD | $2,107 14.22 USD | $22.44B 151.5M USD | 3.78 | $556.08 3.75 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,243 15.14 USD |
+1.63
|
$22.15B 149.55M USD | $47.1K 317.94 USD | $2,195 14.82 USD | $2,249 15.18 USD | $22.15B 149.55M USD | 7.99 | $280.51 1.89 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
+0.32
|
$22.04B 148.78M USD | $31.5K 212.63 USD | $935 6.31 USD | $943 6.37 USD | $22.04B 148.78M USD | 6.64 | $141.39 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,183 7.99 USD |
-0.59
|
$19.73B 133.19M USD | $70.9K 478.59 USD | $1,177 7.95 USD | $1,193 8.05 USD | $19.73B 133.19M USD | 11.45 | $103.28 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $980 6.62 USD |
-0.2
|
$16.44B 110.96M USD | $7.6K 51.3 USD | $975 6.58 USD | $992 6.7 USD | $16.44B 110.96M USD | 15.97 | $61.35 0.41 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,246 15.16 USD |
-0.09
|
$15.72B 106.11M USD | $64.5K 435.39 USD | $2,211 14.92 USD | $2,252 15.2 USD | $15.72B 106.11M USD | 7.87 | $285.05 1.92 USD | |
| Grandy House Corporation 8999.T | $531 3.58 USD |
-0.56
|
$15.22B 102.77M USD | $30.6K 206.56 USD | $530 3.58 USD | $536 3.62 USD | $15.22B 102.77M USD | 61.74 | $8.6 0.06 USD | |
| LANDNET Inc. 2991.T | $1,167 7.88 USD |
+0.34
|
$13.96B 94.22M USD | $8.9K 60.08 USD | $1,148 7.75 USD | $1,184 7.99 USD | $13.96B 94.22M USD | 5.73 | $203.41 1.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $288 1.94 USD |
-0.69
|
$13.83B 93.35M USD | $457.4K 3.09K USD | $286 1.93 USD | $290 1.96 USD | $13.83B 93.35M USD | 8.70 | $33.09 0.22 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $147 0.99 USD |
-0.68
|
$13.21B 89.19M USD | $326.3K 2.2K USD | $146 0.99 USD | $149 1.01 USD | $13.21B 89.19M USD | 14.48 | $10.15 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,190 21.53 USD |
0
|
$13.21B 89.19M USD | $2.2K 14.85 USD | $3,170 21.4 USD | $3,250 21.94 USD | $13.21B 89.19M USD | 13.67 | $233.19 1.57 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $746 5.04 USD |
-0.53
|
$13.15B 88.74M USD | $7.4K 49.95 USD | $746 5.04 USD | $753 5.08 USD | $13.15B 88.74M USD | 13.08 | $57 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,110 7.49 USD |
-0.09
|
$11.39B 76.89M USD | $1K 6.75 USD | $1,110 7.49 USD | $1,116 7.53 USD | $11.39B 76.89M USD | 14.58 | $76.1 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,870 12.62 USD |
+0.43
|
$10.76B 72.63M USD | $2.3K 15.53 USD | $1,863 12.58 USD | $1,880 12.69 USD | $10.76B 72.63M USD | 7.18 | $260.3 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,064 7.18 USD |
+0.09
|
$9.67B 65.3M USD | $6.1K 41.18 USD | $1,062 7.17 USD | $1,064 7.18 USD | $9.67B 65.3M USD | 5.69 | $186.77 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,116 7.53 USD |
+0.63
|
$9.04B 61M USD | $8.2K 55.35 USD | $1,107 7.47 USD | $1,118 7.55 USD | $9.04B 61M USD | 8.77 | $127.2 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,483 10.01 USD |
-1.66
|
$9.04B 61M USD | $5.4K 36.45 USD | $1,483 10.01 USD | $1,508 10.18 USD | $9.04B 61M USD | 9.16 | $161.8 1.09 USD | |
| Choei Inc. 2993.T | $2,014 13.6 USD |
-0.15
|
$8.85B 59.73M USD | $1.3K 8.78 USD | $2,005 13.53 USD | $2,014 13.6 USD | $8.85B 59.73M USD | 4.32 | $465.84 3.14 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,192 8.05 USD |
+0.76
|
$7.59B 51.25M USD | $3.9K 26.33 USD | $1,180 7.97 USD | $1,192 8.05 USD | $7.59B 51.25M USD | 12.30 | $96.91 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,088 14.09 USD |
-0.52
|
$7.22B 48.74M USD | $3.2K 21.6 USD | $2,084 14.07 USD | $2,100 14.18 USD | $7.22B 48.74M USD | 9.15 | $227.95 1.54 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
-0.07
|
$7.21B 48.65M USD | $3K 20.25 USD | $1,493 10.08 USD | $1,495 10.09 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| TSUKURUBA Inc. 2978.T | $592 4 USD |
-2.31
|
$6.73B 45.44M USD | $15.6K 105.3 USD | $590 3.98 USD | $602 4.06 USD | $6.73B 45.44M USD | 97.04 | $6.1 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $753 5.08 USD |
+1.48
|
$6.72B 45.38M USD | $6.5K 43.88 USD | $750 5.06 USD | $755 5.1 USD | $6.72B 45.38M USD | 45.25 | $16.64 0.11 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,223 15.01 USD |
-0.04
|
$6.14B 41.42M USD | $700 4.73 USD | $2,178 14.7 USD | $2,223 15.01 USD | $6.14B 41.42M USD | 6.08 | $365.18 2.47 USD | |
| GLOME Holdings,Inc. 8938.T | $671 4.53 USD |
-0.59
|
$6.07B 40.99M USD | $5.8K 39.15 USD | $661 4.46 USD | $675 4.56 USD | $6.07B 40.99M USD | 0 | -$11 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,012 13.58 USD |
+0.2
|
$5.64B 38.04M USD | $3.3K 22.28 USD | $1,990 13.43 USD | $2,012 13.58 USD | $5.64B 38.04M USD | 5.07 | $396.38 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
+1.32
|
$5.34B 36.01M USD | $3.2K 21.6 USD | $452 3.05 USD | $462 3.12 USD | $5.34B 36.01M USD | 7.47 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
-0.15
|
$4.6B 31.08M USD | $2.7K 18.23 USD | $665 4.49 USD | $680 4.59 USD | $4.6B 31.08M USD | 12.37 | $54.47 0.37 USD | |
| Spacemarket,Inc. 4487.T | $368 2.48 USD |
-3.66
|
$4.44B 29.96M USD | $189.6K 1.28K USD | $366 2.47 USD | $394 2.66 USD | $4.44B 29.96M USD | 24.51 | $15.01 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $159 1.07 USD |
0
|
$4.21B 28.39M USD | $22.1K 149.18 USD | $157 1.06 USD | $159 1.07 USD | $4.21B 28.39M USD | 22.58 | $7.04 0.05 USD | |
| Living Technologies Inc. 4445.T | $3,115 21.03 USD |
-0.32
|
$4.18B 28.19M USD | $300 2.03 USD | $3,115 21.03 USD | $3,125 21.09 USD | $4.18B 28.19M USD | 24.49 | $127.19 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $432 2.92 USD |
0
|
$4.14B 27.97M USD | $1.7K 11.48 USD | $429 2.9 USD | $433 2.92 USD | $4.14B 27.97M USD | 20.74 | $20.82 0.14 USD | |
| GRANDES, Inc. 3261.T | $1,122 7.57 USD |
+0.63
|
$3.93B 26.51M USD | $26.7K 180.23 USD | $1,111 7.5 USD | $1,126 7.6 USD | $3.93B 26.51M USD | 16.15 | $69.45 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $197 1.33 USD |
-1.01
|
$3.91B 26.39M USD | $12.2K 82.35 USD | $197 1.33 USD | $200 1.35 USD | $3.91B 26.39M USD | 0 | -$97.4 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
0
|
$3.73B 25.16M USD | $2.1K 14.18 USD | $571 3.85 USD | $576 3.89 USD | $3.73B 25.16M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $125 0.84 USD |
0
|
$3.03B 20.47M USD | $1.54M 10.43K USD | $113 0.76 USD | $125 0.84 USD | $3.03B 20.47M USD | 28.34 | $4.41 0.03 USD | |
| Mullion Co., Ltd. 3494.T | $385 2.6 USD |
0
|
$3.02B 20.37M USD | $6.8K 45.9 USD | $376 2.54 USD | $392 2.65 USD | $3.02B 20.37M USD | 10.58 | $36.38 0.25 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,089 7.35 USD |
+0.37
|
$2.95B 19.92M USD | $10.7K 72.23 USD | $1,085 7.32 USD | $1,096 7.4 USD | $2.95B 19.92M USD | 10.73 | $101.49 0.69 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
-0.55
|
$2.92B 19.69M USD | $55.5K 374.64 USD | $182 1.23 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,350 15.86 USD |
+0.43
|
$2.84B 19.16M USD | $1.5K 10.13 USD | $2,343 15.82 USD | $2,352 15.88 USD | $2.84B 19.16M USD | 6.11 | $383.99 2.59 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $268 1.81 USD |
+0.37
|
$2.38B 16.1M USD | $4.8K 32.4 USD | $266 1.8 USD | $271 1.83 USD | $2.38B 16.1M USD | 64.73 | $4.14 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,119 14.3 USD |
-0.47
|
$2.22B 14.97M USD | $200 1.35 USD | $2,119 14.3 USD | $2,134 14.41 USD | $2.22B 14.97M USD | 59.23 | $35.77 0.24 USD | |
| J-Holdings Corp. 2721.T | $198 1.34 USD |
0
|
$1.61B 10.86M USD | $6.39M 43.12K USD | $190 1.28 USD | $248 1.67 USD | $1.61B 10.86M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}