거래소: Tokyo 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,521 37.27 USD |
-0.93
|
$2.58T 17.41B USD | $1.25M 8.46K USD | $5,482 37.01 USD | $5,555 37.5 USD | $2.58T 17.41B USD | 13.62 | $405.16 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,426 9.63 USD |
-1.62
|
$1.09T 7.33B USD | $2.71M 18.3K USD | $1,426 9.63 USD | $1,442.5 9.74 USD | $1.09T 7.33B USD | 10.61 | $134.37 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $833.5 5.63 USD |
-1.44
|
$715.72B 4.83B USD | $2.05M 13.85K USD | $833.1 5.62 USD | $842.4 5.69 USD | $715.72B 4.83B USD | 9.61 | $86.68 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,532 17.09 USD |
-1.21
|
$527.27B 3.56B USD | $634.7K 4.28K USD | $2,532 17.09 USD | $2,555.5 17.25 USD | $527.27B 3.56B USD | 7.70 | $328.58 2.22 USD | |
| Leopalace21 Corporation 8848.T | $639 4.31 USD |
-0.78
|
$203.01B 1.37B USD | $1.14M 7.69K USD | $637 4.3 USD | $647 4.37 USD | $203.01B 1.37B USD | 15.60 | $40.96 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
0
|
$7.63B 51.48M USD | $1.4M 9.44K USD | $68 0.46 USD | $71 0.48 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
0
|
$2.78B 18.8M USD | $130.6K 881.59 USD | $29 0.2 USD | $30 0.2 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,680 92.34 USD |
+1.56
|
$183.91B 1.24B USD | $27.3K 184.28 USD | $13,480 90.99 USD | $13,790 93.09 USD | $183.91B 1.24B USD | 12.63 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-0.26
|
$159.64B 1.08B USD | $599.2K 4.04K USD | $377 2.54 USD | $385 2.6 USD | $159.64B 1.08B USD | 10.88 | $34.81 0.23 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,029 13.7 USD |
-1.12
|
$98.57B 665.41M USD | $92.5K 624.4 USD | $2,015 13.6 USD | $2,045 13.8 USD | $98.57B 665.41M USD | 6.95 | $291.59 1.97 USD | |
| TKP Corporation 3479.T | $2,143 14.47 USD |
-1.7
|
$84.04B 567.26M USD | $174K 1.17K USD | $2,126 14.35 USD | $2,179 14.71 USD | $84.04B 567.26M USD | 23.74 | $90.25 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,775 32.23 USD |
-0.93
|
$73.92B 499.01M USD | $47.8K 322.66 USD | $4,760 32.13 USD | $4,805 32.44 USD | $73.92B 499.01M USD | 9.39 | $508.51 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,494 10.08 USD |
0
|
$72.56B 489.82M USD | $60.2K 406.37 USD | $1,481 10 USD | $1,502 10.14 USD | $72.56B 489.82M USD | 16.69 | $89.49 0.6 USD | |
| Eslead Corporation 8877.T | $4,530 30.58 USD |
+1.12
|
$69.9B 471.81M USD | $34.3K 231.53 USD | $4,470 30.17 USD | $4,560 30.78 USD | $69.9B 471.81M USD | 7.49 | $604.8 4.08 USD | |
| TOC Co., Ltd. 8841.T | $684 4.62 USD |
+1.94
|
$60.33B 407.23M USD | $109.2K 737.13 USD | $672 4.54 USD | $684 4.62 USD | $60.33B 407.23M USD | 35.40 | $19.32 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,690 24.91 USD |
-1.07
|
$59.39B 400.93M USD | $138.7K 936.26 USD | $3,660 24.71 USD | $3,720 25.11 USD | $59.39B 400.93M USD | 35.84 | $102.95 0.69 USD | |
| Arealink Co., Ltd. 8914.T | $2,283 15.41 USD |
+0.66
|
$57.97B 391.29M USD | $62.1K 419.19 USD | $2,183 14.74 USD | $2,289 15.45 USD | $57.97B 391.29M USD | 17.00 | $134.27 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $800 5.4 USD | $4,560 30.78 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 200.00 | $22.8 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,540 57.65 USD |
-0.47
|
$50.49B 340.82M USD | $19.8K 133.66 USD | $8,470 57.17 USD | $8,730 58.93 USD | $50.49B 340.82M USD | 34.92 | $244.53 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,123 7.58 USD |
+0.09
|
$48.89B 330.02M USD | $78.7K 531.25 USD | $1,116 7.53 USD | $1,125 7.59 USD | $48.89B 330.02M USD | 11.19 | $100.31 0.68 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,357 9.16 USD |
-0.66
|
$45.99B 310.45M USD | $79.9K 539.35 USD | $1,337 9.03 USD | $1,361 9.19 USD | $45.99B 310.45M USD | 7.04 | $192.61 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,673 18.04 USD |
-0.34
|
$44.24B 298.64M USD | $33.9K 228.83 USD | $2,672 18.04 USD | $2,694 18.19 USD | $44.24B 298.64M USD | 6.54 | $408.2 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,126 14.35 USD |
-0.09
|
$43.66B 294.73M USD | $82.5K 556.9 USD | $2,103 14.2 USD | $2,133 14.4 USD | $43.66B 294.73M USD | 8.33 | $255.15 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,817 12.27 USD |
+1.17
|
$43.51B 293.73M USD | $120K 810.03 USD | $1,796 12.12 USD | $1,838 12.41 USD | $43.51B 293.73M USD | 19.87 | $91.42 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $826 5.58 USD |
-0.72
|
$41.54B 280.4M USD | $100.6K 679.08 USD | $819 5.53 USD | $841 5.68 USD | $41.54B 280.4M USD | 16.43 | $50.25 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,580 44.42 USD |
-1.64
|
$41.18B 277.99M USD | $96.5K 651.4 USD | $6,500 43.88 USD | $6,690 45.16 USD | $41.18B 277.99M USD | 8.81 | $746.6 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,213 8.19 USD |
-0.66
|
$39.7B 268.01M USD | $31.9K 215.33 USD | $1,208 8.15 USD | $1,231 8.31 USD | $39.7B 268.01M USD | 6.58 | $184.13 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,032 6.97 USD |
-0.1
|
$35.26B 238.01M USD | $45.9K 309.84 USD | $1,028 6.94 USD | $1,039 7.01 USD | $35.26B 238.01M USD | 11.18 | $92.25 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,056 13.88 USD |
-0.29
|
$32.92B 222.22M USD | $265.2K 1.79K USD | $2,043 13.79 USD | $2,093 14.13 USD | $32.92B 222.22M USD | 9.64 | $213.21 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,801 18.91 USD |
-0.28
|
$30.7B 207.21M USD | $53.5K 361.14 USD | $2,779 18.76 USD | $2,820 19.04 USD | $30.7B 207.21M USD | 6.42 | $435.96 2.94 USD | |
| Fuji Corporation Limited 8860.T | $680 4.59 USD |
0
|
$24.52B 165.5M USD | $20.8K 140.41 USD | $678 4.58 USD | $681 4.6 USD | $24.52B 165.5M USD | 4.46 | $152.25 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,300 8.78 USD |
-1.29
|
$23.31B 157.36M USD | $47.6K 321.31 USD | $1,298 8.76 USD | $1,312 8.86 USD | $23.31B 157.36M USD | 11.96 | $108.65 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $497 3.35 USD |
-0.2
|
$23.21B 156.69M USD | $31.9K 215.33 USD | $495 3.34 USD | $500 3.38 USD | $23.21B 156.69M USD | 11.29 | $44.02 0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,222 8.25 USD |
-1.61
|
$23.07B 155.72M USD | $95.3K 643.3 USD | $1,222 8.25 USD | $1,248 8.42 USD | $23.07B 155.72M USD | 11.04 | $110.66 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,239 8.36 USD |
-0.88
|
$23.04B 155.5M USD | $55.4K 373.97 USD | $1,238 8.36 USD | $1,255 8.47 USD | $23.04B 155.5M USD | 6.09 | $203.25 1.37 USD | |
| Anabuki Kosan Inc. 8928.T | $2,146 14.49 USD |
-0.19
|
$22.89B 154.52M USD | $6K 40.5 USD | $2,145 14.48 USD | $2,150 14.51 USD | $22.89B 154.52M USD | 3.85 | $555.99 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $936 6.32 USD |
+0.11
|
$21.95B 148.15M USD | $25.1K 169.43 USD | $933 6.3 USD | $940 6.35 USD | $21.95B 148.15M USD | 6.62 | $141.37 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,112 14.26 USD |
+1.54
|
$20.86B 140.81M USD | $20.1K 135.68 USD | $2,078 14.03 USD | $2,126 14.35 USD | $20.86B 140.81M USD | 15.08 | $139.98 0.94 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,176 7.94 USD |
+0.34
|
$19.61B 132.4M USD | $23.6K 159.31 USD | $1,172 7.91 USD | $1,182 7.98 USD | $19.61B 132.4M USD | 11.38 | $103.25 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $945 6.38 USD |
-1.05
|
$15.85B 107M USD | $2.9K 19.58 USD | $942 6.36 USD | $952 6.43 USD | $15.85B 107M USD | 21.00 | $44.98 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,219 14.98 USD |
-0.45
|
$15.53B 104.84M USD | $24.7K 166.73 USD | $2,216 14.96 USD | $2,245 15.15 USD | $15.53B 104.84M USD | 7.78 | $284.87 1.92 USD | |
| Grandy House Corporation 8999.T | $527 3.56 USD |
+0.76
|
$15.11B 102M USD | $29.5K 199.13 USD | $523 3.53 USD | $527 3.56 USD | $15.11B 102M USD | 61.42 | $8.58 0.06 USD | |
| LANDNET Inc. 2991.T | $1,216 8.21 USD |
+1.84
|
$14.54B 98.17M USD | $15.8K 106.65 USD | $1,192 8.05 USD | $1,224 8.26 USD | $14.54B 98.17M USD | 5.98 | $203.34 1.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $300 2.03 USD |
-0.66
|
$14.41B 97.24M USD | $625.6K 4.22K USD | $299 2.02 USD | $304 2.05 USD | $14.41B 97.24M USD | 9.07 | $33.07 0.22 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
-2.61
|
$13.39B 90.4M USD | $370K 2.5K USD | $149 1.01 USD | $153 1.03 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $741 5 USD |
+0.82
|
$13.06B 88.15M USD | $47.1K 317.94 USD | $735 4.96 USD | $750 5.06 USD | $13.06B 88.15M USD | 12.99 | $57.04 0.39 USD | |
| Good Life Company,Inc. 2970.T | $3,145 21.23 USD |
-2.63
|
$13.03B 87.93M USD | $5.2K 35.1 USD | $3,120 21.06 USD | $3,175 21.43 USD | $13.03B 87.93M USD | 13.48 | $233.21 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.09
|
$11.4B 76.96M USD | $900 6.08 USD | $1,110 7.49 USD | $1,117 7.54 USD | $11.4B 76.96M USD | 14.60 | $76.06 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,807 12.2 USD |
+0.89
|
$10.4B 70.18M USD | $6K 40.5 USD | $1,798 12.14 USD | $1,809 12.21 USD | $10.4B 70.18M USD | 6.94 | $260.23 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,044 7.05 USD |
+0.29
|
$9.55B 64.43M USD | $21.4K 144.46 USD | $1,040 7.02 USD | $1,050 7.09 USD | $9.55B 64.43M USD | 5.59 | $186.76 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,536 10.37 USD |
+0.79
|
$9.36B 63.18M USD | $15.1K 101.93 USD | $1,516 10.23 USD | $1,536 10.37 USD | $9.36B 63.18M USD | 9.49 | $161.7 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,085 7.32 USD |
+1.12
|
$8.95B 60.42M USD | $11.1K 74.93 USD | $1,069 7.22 USD | $1,095 7.39 USD | $8.95B 60.42M USD | 8.52 | $127.26 0.86 USD | |
| Choei Inc. 2993.T | $2,010 13.57 USD |
-0.25
|
$8.83B 59.61M USD | $600 4.05 USD | $2,010 13.57 USD | $2,025 13.67 USD | $8.83B 59.61M USD | 7.33 | $274.04 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $745 5.03 USD |
0
|
$8.47B 57.18M USD | $3.5K 23.63 USD | $745 5.03 USD | $759 5.12 USD | $8.47B 57.18M USD | 123.54 | $6.03 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,170 7.9 USD |
-1.76
|
$7.45B 50.3M USD | $3.7K 24.98 USD | $1,170 7.9 USD | $1,189 8.03 USD | $7.45B 50.3M USD | 12.41 | $94.21 0.64 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
+0.07
|
$7.22B 48.75M USD | $1.7K 11.48 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.29 | $104.65 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,078 14.03 USD |
0
|
$7.19B 48.51M USD | $1.5K 10.13 USD | $2,076 14.01 USD | $2,083 14.06 USD | $7.19B 48.51M USD | 9.11 | $227.96 1.54 USD | |
| GLOME Holdings,Inc. 8938.T | $708 4.78 USD |
-0.42
|
$6.41B 43.25M USD | $14.9K 100.58 USD | $699 4.72 USD | $711 4.8 USD | $6.41B 43.25M USD | 0 | -$11.01 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $706 4.77 USD |
+0.14
|
$6.3B 42.55M USD | $4.5K 30.38 USD | $701 4.73 USD | $706 4.77 USD | $6.3B 42.55M USD | 42.42 | $16.64 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,034 13.73 USD |
-2.63
|
$5.7B 38.46M USD | $10.4K 70.2 USD | $1,980 13.37 USD | $2,089 14.1 USD | $5.7B 38.46M USD | 5.13 | $396.49 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $470 3.17 USD |
+3.3
|
$5.43B 36.64M USD | $37K 249.76 USD | $451 3.04 USD | $478 3.23 USD | $5.43B 36.64M USD | 7.60 | $61.79 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,939 13.09 USD |
+0.83
|
$5.35B 36.13M USD | $300 2.03 USD | $1,939 13.09 USD | $1,940 13.1 USD | $5.35B 36.13M USD | 5.30 | $365.18 2.47 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
-0.15
|
$4.6B 31.08M USD | $1.8K 12.15 USD | $665 4.49 USD | $674 4.55 USD | $4.6B 31.08M USD | 12.37 | $54.47 0.37 USD | |
| Living Technologies Inc. 4445.T | $3,200 21.6 USD |
+2.07
|
$4.3B 29.02M USD | $1.8K 12.15 USD | $3,105 20.96 USD | $3,200 21.6 USD | $4.3B 29.02M USD | 25.20 | $126.97 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
0
|
$4.12B 27.84M USD | $11.2K 75.6 USD | $429 2.9 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.66 | $20.81 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $151 1.02 USD |
+0.67
|
$3.99B 26.96M USD | $26.1K 176.18 USD | $150 1.01 USD | $152 1.03 USD | $3.99B 26.96M USD | 21.47 | $7.03 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
-1.49
|
$3.95B 26.66M USD | $16.3K 110.03 USD | $199 1.34 USD | $201 1.36 USD | $3.95B 26.66M USD | 0 | -$97.4 -0.6 USD | |
| GRANDES, Inc. 3261.T | $1,125 7.59 USD |
-0.71
|
$3.94B 26.58M USD | $10.6K 71.55 USD | $1,125 7.59 USD | $1,145 7.73 USD | $3.94B 26.58M USD | 16.19 | $69.45 0.47 USD | |
| Spacemarket,Inc. 4487.T | $320 2.16 USD |
-2.44
|
$3.86B 26.06M USD | $36.7K 247.74 USD | $320 2.16 USD | $330 2.23 USD | $3.86B 26.06M USD | 21.30 | $15.02 0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $567 3.83 USD |
-0.35
|
$3.69B 24.94M USD | $1.8K 12.15 USD | $567 3.83 USD | $572 3.86 USD | $3.69B 24.94M USD | 0 | -$51.27 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Intrance Co.,Ltd. 3237.T | $75 0.51 USD |
-11.76
|
$3.48B 23.51M USD | $5.21M 35.2K USD | $72 0.49 USD | $84 0.57 USD | $3.48B 23.51M USD | 0 | -$8.99 -0.06 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,068 7.21 USD |
-1.29
|
$2.89B 19.54M USD | $14.1K 95.18 USD | $1,068 7.21 USD | $1,085 7.32 USD | $2.89B 19.54M USD | 10.52 | $101.49 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,394 16.16 USD |
+0.17
|
$2.89B 19.52M USD | $700 4.73 USD | $2,390 16.13 USD | $2,394 16.16 USD | $2.89B 19.52M USD | 6.23 | $383.83 2.59 USD | |
| Area Quest Inc. 8912.T | $180 1.22 USD |
0
|
$2.88B 19.47M USD | $44.7K 301.74 USD | $180 1.22 USD | $182 1.23 USD | $2.88B 19.47M USD | 51.28 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $354 2.39 USD |
0
|
$2.77B 18.73M USD | $4K 27 USD | $354 2.39 USD | $360 2.43 USD | $2.77B 18.73M USD | 9.72 | $36.39 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
0
|
$2.62B 17.68M USD | $90.2K 608.88 USD | $108 0.73 USD | $109 0.74 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,127 14.36 USD |
-0.23
|
$2.23B 15.02M USD | $200 1.35 USD | $2,127 14.36 USD | $2,133 14.4 USD | $2.23B 15.02M USD | 59.38 | $35.82 0.24 USD | |
| Striders Corporation 9816.T | $270 1.82 USD |
+1.89
|
$2.19B 14.76M USD | $98.6K 665.58 USD | $261 1.76 USD | $278 1.88 USD | $2.19B 14.76M USD | 65.37 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $91 0.61 USD |
-1.09
|
$2.16B 14.57M USD | $45.8K 309.16 USD | $90 0.61 USD | $92 0.62 USD | $2.16B 14.57M USD | 116.66 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $164 1.11 USD |
-2.96
|
$1.33B 9M USD | $77K 519.77 USD | $164 1.11 USD | $169 1.14 USD | $1.33B 9M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}