$2.34T
시가 총액
$83.26B
총 거래량
BTC 56.39%     ETH 9.18%
지배력

국가: 인도 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.95 0.04 USD
+3.87
₹737.88M 8.93M USD ₹589.36K 7.13K USD ₹2.70 0.03 USD ₹2.98 0.04 USD ₹737.88M 8.93M USD 4.33 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹12.50 0.15 USD
+4.95
₹610.00M 7.38M USD ₹159.25K 1.93K USD ₹12.50 0.15 USD ₹12.50 0.15 USD ₹610.00M 7.38M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹615.95 7.45 USD
-0.33
₹55.51B 671.56M USD ₹1.14K 13.78 USD ₹600.00 7.26 USD ₹623.60 7.54 USD ₹55.51B 671.56M USD 16.04 ₹38.38 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹169.40 2.05 USD
-0.32
₹28.71B 347.34M USD ₹11.85K 143.3 USD ₹168.75 2.04 USD ₹170.85 2.07 USD ₹28.71B 347.34M USD 32.76 ₹5.17 0.06 USD
in Aurum PropTech Limited AURUM.BO IN ₹197.55 2.39 USD
+2.52
₹15.06B 182.23M USD ₹22.27K 269.47 USD ₹191.30 2.31 USD ₹203.80 2.47 USD ₹15.06B 182.23M USD 790.20 ₹0.25 0.003 USD
in Aurum PropTech Limited AURUM.NS IN ₹197.41 2.39 USD
+2.66
₹15.05B 182.1M USD ₹357.13K 4.32K USD ₹190.81 2.31 USD ₹202.00 2.44 USD ₹15.05B 182.1M USD 731.14 ₹0.27 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹102.40 1.24 USD
+1.53
₹13.05B 157.86M USD ₹5.06K 61.24 USD ₹101.23 1.22 USD ₹103.60 1.25 USD ₹13.05B 157.86M USD 119.06 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹102.25 1.24 USD
+1.08
₹13.03B 157.63M USD ₹134.92K 1.63K USD ₹99.30 1.2 USD ₹103.71 1.25 USD ₹13.03B 157.63M USD 118.89 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹825.00 9.98 USD
+2.74
₹8.11B 98.14M USD ₹302.00 3.65 USD ₹740.00 8.95 USD ₹825.00 9.98 USD ₹8.11B 98.14M USD 33.36 ₹24.73 0.3 USD
in PTL Enterprises Limited PTL.BO IN ₹41.46 0.5 USD
+0.88
₹5.49B 66.4M USD ₹6.37K 77.1 USD ₹40.28 0.49 USD ₹41.80 0.51 USD ₹5.49B 66.4M USD 11.87 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.NS IN ₹41.45 0.5 USD
+0.9
₹5.49B 66.38M USD ₹36.26K 438.7 USD ₹40.50 0.49 USD ₹41.68 0.5 USD ₹5.49B 66.38M USD 11.87 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹340.45 4.12 USD
+2.08
₹3.54B 42.83M USD ₹1.52K 18.44 USD ₹335.75 4.06 USD ₹341.00 4.13 USD ₹3.54B 42.83M USD 3.81 ₹89.24 1.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹126.63 1.53 USD
+0.44
₹3.17B 38.36M USD ₹1.58K 19.05 USD ₹125.10 1.51 USD ₹126.88 1.54 USD ₹3.17B 38.36M USD 487.03 ₹0.26 0.003 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹124.95 1.51 USD
-0.44
₹3.13B 37.85M USD ₹278.00 3.36 USD ₹123.50 1.49 USD ₹126.75 1.53 USD ₹3.13B 37.85M USD 18.56 ₹6.73 0.08 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹25.71 0.31 USD
-1.08
₹2.88B 34.81M USD ₹4.15K 50.26 USD ₹24.00 0.29 USD ₹27.50 0.33 USD ₹2.88B 34.81M USD 41.46 ₹0.62 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹145.90 1.77 USD
+4.21
₹2.64B 31.92M USD ₹162.00 1.96 USD ₹138.55 1.68 USD ₹166.45 2.01 USD ₹2.64B 31.92M USD 0 -₹4.98 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹40.49 0.49 USD
-0.17
₹2.01B 24.31M USD ₹7.57K 91.57 USD ₹39.02 0.47 USD ₹42.80 0.52 USD ₹2.01B 24.31M USD 28.31 ₹1.43 0.02 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,794.05 70.1 USD
-5
₹1.45B 17.52M USD ₹57.00 0.69 USD ₹5,794.05 70.1 USD ₹5,794.05 70.1 USD ₹1.45B 17.52M USD 113.09 ₹51.23 0.62 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹35.96 0.44 USD
-1.13
₹1.40B 16.97M USD ₹3.59K 43.38 USD ₹35.20 0.43 USD ₹36.19 0.44 USD ₹1.40B 16.97M USD 33.60 ₹1.07 0.01 USD
in TCI Industries Limited TCIIND.BO IN ₹1,549.00 18.74 USD
+0.07
₹1.39B 16.81M USD ₹15.00 0.18 USD ₹1,549.00 18.74 USD ₹1,549.00 18.74 USD ₹1.39B 16.81M USD 285.79 ₹5.42 0.07 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹32.18 0.39 USD
-0.31
₹1.30B 15.69M USD ₹9.65K 116.76 USD ₹31.66 0.38 USD ₹32.88 0.4 USD ₹1.30B 15.69M USD 8.76 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹32.13 0.39 USD
-0.89
₹1.29B 15.67M USD ₹622.00 7.53 USD ₹32.00 0.39 USD ₹33.60 0.41 USD ₹1.29B 15.67M USD 8.75 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹29.13 0.35 USD
-0.44
₹1.13B 13.65M USD ₹4.53K 54.77 USD ₹27.95 0.34 USD ₹29.39 0.36 USD ₹1.13B 13.65M USD 74.69 ₹0.39 0.004 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹28.88 0.35 USD
-0.76
₹1.13B 13.63M USD ₹30.04K 363.37 USD ₹28.06 0.34 USD ₹29.60 0.36 USD ₹1.13B 13.63M USD 0.76 ₹37.90 0.46 USD
in Prime Industries Limited PRIMIND.BO IN ₹46.50 0.56 USD
-0.51
₹976.66M 11.82M USD ₹4.15K 50.21 USD ₹46.00 0.56 USD ₹46.74 0.57 USD ₹976.66M 11.82M USD 6.10 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.81 0.08 USD
-2.85
₹913.51M 11.05M USD ₹15.94K 192.88 USD ₹6.72 0.08 USD ₹7.18 0.09 USD ₹913.51M 11.05M USD 61.90 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.79 0.08 USD
-1.59
₹910.83M 11.02M USD ₹8.50K 102.78 USD ₹6.41 0.08 USD ₹7.35 0.09 USD ₹910.83M 11.02M USD 61.72 ₹0.11 0.001 USD
in Rollatainers Limited ROLLT.BO IN ₹2.95 0.04 USD
+3.87
₹737.88M 8.93M USD ₹142.80K 1.73K USD ₹2.72 0.03 USD ₹2.98 0.04 USD ₹737.88M 8.93M USD 4.33 ₹0.68 0.008 USD
in Dynavision Limited DYNAVSN.BO IN ₹190.00 2.3 USD
-1.96
₹729.60M 8.83M USD ₹22.00 0.27 USD ₹189.00 2.29 USD ₹190.00 2.3 USD ₹729.60M 8.83M USD 9.01 ₹21.07 0.25 USD
in Future Market Networks Limited FMNL.NS IN ₹10.43 0.13 USD
-1.79
₹663.81M 8.03M USD ₹16.61K 200.94 USD ₹10.35 0.13 USD ₹10.62 0.13 USD ₹663.81M 8.03M USD 8.83 ₹1.18 0.01 USD
in Future Market Networks Limited FMNL.BO IN ₹10.25 0.12 USD
-4.3
₹652.35M 7.89M USD ₹4.30K 52.02 USD ₹10.23 0.12 USD ₹10.71 0.13 USD ₹652.35M 7.89M USD 8.68 ₹1.18 0.01 USD
in Modipon Limited MODIPON.BO IN ₹54.31 0.66 USD
+4.99
₹628.73M 7.61M USD ₹40.00 0.48 USD ₹52.50 0.64 USD ₹54.31 0.66 USD ₹628.73M 7.61M USD 0 -₹0.44 -0.005 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹32.85 0.4 USD
+3.66
₹591.30M 7.15M USD ₹466.00 5.64 USD ₹32.60 0.39 USD ₹34.09 0.41 USD ₹591.30M 7.15M USD 27.14 ₹1.21 0.01 USD
in ICDS Limited ICDSLTD.BO IN ₹44.98 0.54 USD
0
₹585.94M 7.09M USD ₹272.00 3.29 USD ₹41.31 0.5 USD ₹44.98 0.54 USD ₹585.94M 7.09M USD 53.54 ₹0.84 0.01 USD
in ICDS Limited ICDSLTD.NS IN ₹42.20 0.51 USD
-2.07
₹549.73M 6.65M USD ₹307.00 3.71 USD ₹41.80 0.51 USD ₹43.50 0.53 USD ₹549.73M 6.65M USD 50.23 ₹0.84 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹78.68 0.95 USD
-3.46
₹549.70M 6.65M USD ₹1.20K 14.54 USD ₹78.20 0.95 USD ₹81.50 0.99 USD ₹549.70M 6.65M USD 0 -₹0.20 -0.002 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹43.50 0.53 USD
-0.64
₹482.35M 5.84M USD ₹40.00 0.48 USD ₹40.60 0.49 USD ₹44.30 0.54 USD ₹482.35M 5.84M USD 9.88 ₹4.40 0.05 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.38 0.05 USD
-0.9
₹438.00M 5.3M USD ₹9.08K 109.85 USD ₹4.31 0.05 USD ₹4.57 0.06 USD ₹438.00M 5.3M USD 109.50 ₹0.04 0.0004 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹36.79 0.45 USD
+4.99
₹397.33M 4.81M USD ₹15.34K 185.62 USD ₹36.79 0.45 USD ₹36.79 0.45 USD ₹397.33M 4.81M USD 131.39 ₹0.28 0.003 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹37.40 0.45 USD
0
₹381.48M 4.62M USD ₹100.00 1.21 USD ₹37.40 0.45 USD ₹37.40 0.45 USD ₹381.48M 4.62M USD 21.01 ₹1.78 0.02 USD
in SVC Industries Limited SVCIND.BO IN ₹2.24 0.03 USD
+0.9
₹365.33M 4.42M USD ₹10.75K 130.03 USD ₹2.22 0.03 USD ₹2.28 0.03 USD ₹365.33M 4.42M USD 0 -₹0.16 -0.001 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.96 0.05 USD
+2.06
₹356.40M 4.31M USD ₹61.71K 746.64 USD ₹3.75 0.05 USD ₹4.05 0.05 USD ₹356.40M 4.31M USD 6.09 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹70.38 0.85 USD
-4.87
₹283.51M 3.43M USD ₹439.00 5.31 USD ₹70.30 0.85 USD ₹74.00 0.9 USD ₹283.51M 3.43M USD 36.65 ₹1.92 0.02 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹42.89 0.52 USD
+3.8
₹230.53M 2.79M USD ₹584.00 7.07 USD ₹38.70 0.47 USD ₹42.95 0.52 USD ₹230.53M 2.79M USD 0 -₹0.78 -0.009 USD
in Martin Burn Limited MARBU.BO IN ₹42.60 0.52 USD
+0.47
₹219.55M 2.66M USD ₹2.76K 33.39 USD ₹42.00 0.51 USD ₹46.00 0.56 USD ₹219.55M 2.66M USD 11.57 ₹3.68 0.04 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹13.84 0.17 USD
+3.75
₹216.03M 2.61M USD ₹2.16K 26.07 USD ₹13.80 0.17 USD ₹14.50 0.18 USD ₹216.03M 2.61M USD 21.96 ₹0.63 0.007 USD
in CITYMAN LTD. CITYMAN.BO IN ₹15.52 0.19 USD
0
₹181.60M 2.2M USD ₹1.00 0.01 USD ₹15.52 0.19 USD ₹15.52 0.19 USD ₹181.60M 2.2M USD 0 -₹0.28 -0.003 USD
in Square Four Projects India Limited SFPIL.BO IN ₹9.10 0.11 USD
-4.81
₹178.52M 2.16M USD ₹1.16K 14.07 USD ₹8.62 0.1 USD ₹9.52 0.12 USD ₹178.52M 2.16M USD 0 -₹0.19 -0.002 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.99 0.24 USD
-3.48
₹172.77M 2.09M USD ₹960.00 11.61 USD ₹19.60 0.24 USD ₹21.15 0.26 USD ₹172.77M 2.09M USD 0 -₹3.99 -0.04 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹182.80 2.21 USD
0
₹155.40M 1.88M USD ₹1.00 0.01 USD ₹182.80 2.21 USD ₹182.80 2.21 USD ₹155.40M 1.88M USD 74.00 ₹2.47 0.03 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.78 0.02 USD
-0.56
₹147.20M 1.78M USD ₹53.74K 650.13 USD ₹1.77 0.02 USD ₹1.82 0.02 USD ₹147.20M 1.78M USD 9.36 ₹0.19 0.002 USD
in FGP Limited FGP.BO IN ₹11.40 0.14 USD
-5
₹135.60M 1.64M USD ₹12.49K 151.16 USD ₹11.40 0.14 USD ₹12.48 0.15 USD ₹135.60M 1.64M USD 67.05 ₹0.17 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.14 -0.001 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹44.46 0.54 USD
+1.28
₹133.38M 1.61M USD ₹324.00 3.92 USD ₹43.90 0.53 USD ₹46.09 0.56 USD ₹133.38M 1.61M USD 0 ₹0.00 0 USD
in Asia Pack Limited ASIAPAK.BO IN ₹48.52 0.59 USD
-4.86
₹127.97M 1.55M USD ₹586.00 7.09 USD ₹48.50 0.59 USD ₹48.53 0.59 USD ₹127.97M 1.55M USD 55.13 ₹0.88 0.01 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹10.93 0.13 USD
0
₹120.23M 1.45M USD ₹1.25K 15.12 USD ₹10.93 0.13 USD ₹10.93 0.13 USD ₹120.23M 1.45M USD 136.62 ₹0.08 0.0009 USD
in East Buildtech Limited EASTBUILD.BO IN ₹62.29 0.75 USD
0
₹116.91M 1.41M USD ₹3.00 0.04 USD ₹57.00 0.69 USD ₹62.50 0.76 USD ₹116.91M 1.41M USD 0 -₹2.57 -0.03 USD
in Otco International Limited OTCO.BO IN ₹8.20 0.1 USD
-0.85
₹106.34M 1.29M USD ₹150.00 1.81 USD ₹8.20 0.1 USD ₹8.23 0.1 USD ₹106.34M 1.29M USD 410.00 ₹0.02 0.0002 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹1.05K 12.7 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹13.26 0.16 USD
-1.7
₹96.03M 1.16M USD ₹1.82K 21.99 USD ₹12.11 0.15 USD ₹13.49 0.16 USD ₹96.03M 1.16M USD 16.57 ₹0.80 0.009 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.18 0.01 USD
0
₹80.89M 978.59K USD ₹55.79K 675.01 USD ₹1.16 0.01 USD ₹1.21 0.01 USD ₹80.89M 978.59K USD 118.00 ₹0.01 0.0001 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹59.49 0.72 USD
-0.22
₹70.82M 856.84K USD ₹4.50K 54.41 USD ₹56.64 0.69 USD ₹59.50 0.72 USD ₹70.82M 856.84K USD 67.60 ₹0.88 0.01 USD
in India Radiators Limited INRADIA.BO IN ₹15.12 0.18 USD
0
₹13.61M 164.63K USD ₹70.00 0.85 USD ₹15.12 0.18 USD ₹15.12 0.18 USD ₹13.61M 164.63K USD 0 -₹16.39 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency