$3.42T
시가 총액
$97.83B
총 거래량
BTC 62.61%   •   ETH 8.61%
지배력

거래소: OTC Markets OTCPK 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (70)
모든 업종
부동산 서비스 (70)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $17.15 —
-1.78
$28.22B — $950 — $17.09 — $17.22 — $28.22B — 0 -$0.49 —
Cellnex Telecom  CLLNY $19.13 —
-0.42
$26.08B — $6.14K — $18.86 — $19.14 — $26.08B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $4.74 —
+7.45
$4.93B — $991 — $4.62 — $4.78 — $4.93B — 16.34 $0.29 —
International Workplace  IWGFF $2.88 —
+0.7
$2.86B — $5.28K — $2.78 — $2.88 — $2.86B — 144.00 $0.02 —
Altus  ASGTF $39.4 —
+0.97
$1.76B — $600 — $39.31 — $39.4 — $1.76B — 492.50 $0.08 —
CapitaLand India Trust  ACNDF $0.8199 —
+5.13
$1.11B — $1.22K — $0.8399 — $0.8399 — $1.11B — 3.27 $0.25 —
StorageVault Canada  SVAUF $2.96 —
0
$1.1B — $1.5K — $3.1 — $3.1 — $1.1B — 0 -$0.07 —
Invesque  MHIVF $0.13 —
+38.89
$114.26M — $23.15K — $0.08999 — $0.08999 — $114.26M — 0 -$0.49 —
AmBase  ABCP $0.32 —
+6.21
$27.15M — $2.61K — $0.3099 — $0.32 — $27.15M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8 —
-1.26
$20.43M — $1.22K — $0.8 — $0.8 — $20.43M — 0 -$0.28 —
Asia Properties  ASPZ $0.01 —
0
$10.34M — $19.88K — $0.01 — $0.01 — $10.34M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Vonovia SE  VNNVF $36.65 —
+25.51
$30.16B — $200 — $36.65 — $36.65 — $30.16B — 0 -$0.98 —
Cellnex Telecom  CLNXF $37.8 —
0
$26.52B — $100 — $35.75 — $35.75 — $26.52B — 0 -$0.08 —
Sumitomo Realty & Development  SURDF $40.44 —
0
$18.85B — $400 — $41.2 — $41.2 — $18.85B — 14.59 $2.77 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.49B — $1.1K — $2.25 — $2.25 — $13.49B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.8B — $38 — $99.5 — $99.5 — $11.8B — 24.44 $5.53 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.33 —
0
$11.37B — $8 — $10.31 — $10.31 — $11.37B — 28.02 $0.44 —
CapitaLand Inv  CLILF $1.97 —
+10.32
$9.88B — $268 — $2.1 — $2.1 — $9.88B — 28.20 $0.07 —
Wharf Real Estate Investment Company  WRFRF $2.85 —
+21.28
$8.7B — $1K — $2.4 — $2.4 — $8.7B — 71.25 $0.04 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.31B — $400 — $159 — $159 — $8.31B — 18.42 $9.43 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $82.04 —
0
$6.55B — $101 — $87.21 — $87.21 — $6.55B — 33.62 $2.44 —
Nomura Real Estate  NMEHF $5.75 —
0
$4.98B — $922 — $5.75 — $5.75 — $4.98B — 9.74 $0.59 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.42B — $900 — $0.8399 — $0.8399 — $4.42B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.38B — $480 — $40.63 — $43.93 — $4.38B — 9.28 $4.73 —
Aroundtown SA  AANNF $2.94 —
0
$3.86B — $145.37K — $2.85 — $3 — $3.86B — 12.25 $0.24 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $892 — $0.8299 — $0.8299 — $2.78B — 10.41 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
VGP  VGPBF $96.44 —
-1.78
$2.67B — $1.3K — $94 — $94 — $2.67B — 7.97 $12.09 —
China Overseas Property  CNPPF $0.6999 —
0
$2.3B — $800 — $0.64 — $0.64 — $2.3B — 11.66 $0.06 —
Hang Lung Group Limited  HNLGY $8.28 —
0
$2.25B — $1 — $8.3 — $8.3 — $2.25B — 11.03 $0.75 —
Grand City Properties  GRNNF $12.08 —
0
$2.21B — $650 — $11 — $11 — $2.21B — 7.94 $1.52 —
Grainger  GRGTF $2.93 —
0
$2.17B — $100 — $2.7 — $2.7 — $2.17B — 14.62 $0.2 —
Hang Lung  HNLGF $1.37 —
0
$2.16B — $22.5K — $1.14 — $1.14 — $2.16B — 9.13 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $2 — $1.31 — $1.31 — $1.94B — 9.36 $0.11 —
Hysan Development Company  HYSNY $3.52 —
0
$1.83B — $2.62K — $3.52 — $3.52 — $1.83B — 352.00 $0.01 —
Savills plc  SVLPF $13.31 —
0
$1.82B — $190 — $14.01 — $14.01 — $1.82B — 26.62 $0.5 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Mainstreet Equity  MEQYF $137.43 —
0
$1.28B — $1 — $140 — $140 — $1.28B — 7.16 $19.17 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $200 — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$831.81M — $7.85K — $1.56 — $1.56 — $831.81M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$677.58M — $110 — $0.2899 — $0.2899 — $677.58M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$432.11M — $25K — $3.4 — $3.4 — $432.11M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$334.34M — $100 — $0.05999 — $0.05999 — $334.34M — 0 $0 —
Diamond Lake Minerals  DLMI $7.2 —
+10.77
$255.54M — $12 — $7.2 — $7.2 — $255.54M — 0 -$6.22 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Foxtons  FXTGY $1.56 —
0
$249.46M — $1.5K — $1.56 — $1.56 — $249.46M — 13.00 $0.12 —
Branicks Group AG  DDCCF $2.22 —
0
$185.52M — $100 — $2.22 — $2.22 — $185.52M — 0 -$3.94 —
Aztec Land and Cattle Company  AZLCZ $1,050 —
0
$157.51M — $3 — $1,030 — $1,050 — $157.51M — 0 $0 —
Man Sang  MSGNF $0.2099 —
0
$135.24M — $308 — $0.01 — $0.01 — $135.24M — 0 -$0.11 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
Bridgemarq Real Estate Services  BREUF $10.82 —
-0.37
$102.62M — $100 — $10.86 — $10.86 — $102.62M — 0 -$0.62 —
Parkit Enterprise  PKTEF $0.4099 —
0
$90.9M — $2.5K — $0.4099 — $0.4099 — $90.9M — 0 -$0.01 —
Beaver Coal Company  BVERS $3,400 —
+0.29
$84.59M — $10 — $3,400 — $3,400 — $84.59M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Century Premium Developments  PCPDF $0.0083 —
0
$50.89M — $25 — $0.0057 — $0.0057 — $50.89M — 0 -$0.01 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
HH Biotechnology Holdings Company  HHBT $0.0001 —
0
$7.73M — $400 — $0.0002999 — $0.0002999 — $7.73M — 0 $0 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Advanced Oxygen  AOXY $0.1 —
+40.85
$329.3K — $2.47K — $0.1 — $0.1 — $329.3K — 0 $0 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.