$3.44T
시가 총액
$90.27B
총 거래량
BTC 61.10%   •   ETH 9.23%
지배력

거래소: OTC Markets OTCPK 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (72)
모든 업종
부동산 서비스 (72)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.67 —
+1.09
$27.46B — $28.07K — $16.57 — $16.74 — $27.46B — 0 -$0.52 —
Cellnex Telecom  CLLNY $19.41 —
+1.07
$26.46B — $170.33K — $19.28 — $19.48 — $26.46B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $3.93 —
+0.77
$3.78B — $6.08K — $3.92 — $4.01 — $3.78B — 13.55 $0.29 —
International Workplace  IWGFF $2.71 —
+1.12
$2.76B — $24.1K — $2.7 — $2.78 — $2.76B — 135.50 $0.02 —
Altus  ASGTF $38.47 —
-3.32
$1.71B — $100 — $38.47 — $38.47 — $1.71B — 480.87 $0.08 —
StorageVault Canada  SVAUF $3.04 —
+1
$1.11B — $200 — $3.04 — $3.04 — $1.11B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.76 —
-3.49
$1.03B — $2.22K — $0.76 — $0.76 — $1.03B — 2.93 $0.26 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $31.93K — $0.08999 — $0.08999 — $100.55M — 0 -$0.49 —
AmBase  ABCP $0.3099 —
0
$26.33M — $20.67K — $0.3099 — $0.3099 — $26.33M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8 —
+0.38
$20.48M — $170 — $0.8 — $0.8 — $20.48M — 0 -$0.28 —
Asia Properties  ASPZ $0.02 —
-5.33
$11.65M — $432.7K — $0.02 — $0.02 — $11.65M — 0 $0 —
SouthCorp Capital  STHC $0.002 —
+1900
$228.11K — $26.01K — $0.0001 — $0.002 — $228.11K — 0 $0 —
Taylor Consulting  TAYO $0.0005999 —
+100
$186.14K — $300K — $0.0005 — $0.0005999 — $186.14K — 0 -$0.01 —
Medican Enterprises  MDCN $0 —
0
$46.55K — $86.64K — $0 — $0 — $46.55K — 0 -$3.87 —
Jammin Java  JAMN $0 —
0
$13.74K — $39M — $0 — $0 — $13.74K — 0 -$0.01 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $3.72K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
AAP  AAPJ $0 —
-99
$2.36K — $800 — $0 — $0 — $2.36K — 0 -$0.01 —
Vonovia SE  VNNVF $33.84 —
+1.41
$27.85B — $400 — $33.84 — $34 — $27.85B — 0 -$1.03 —
Cellnex Telecom  CLNXF $39.46 —
-0.17
$26.89B — $184 — $39.46 — $39.46 — $26.89B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
+0.01
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $38.44 —
+9.7
$18.1B — $634 — $38.44 — $38.44 — $18.1B — 13.53 $2.84 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.17B — $1.1K — $2.25 — $2.25 — $13.17B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+5.12
$11.26B — $178 — $135.16 — $135.16 — $11.26B — 24.39 $5.54 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1 —
+5.22
$11.24B — $581 — $12.1 — $12.1 — $11.24B — 27.50 $0.44 —
CapitaLand Inv  CLILF $1.79 —
-1.7
$9.79B — $200 — $1.79 — $1.79 — $9.79B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $173.75 —
-0.98
$7.98B — $340 — $173.75 — $173.75 — $7.98B — 18.38 $9.45 —
Wharf Real Estate Investment Company  WRFRF $2.32 —
-3.23
$7.69B — $608 — $2.32 — $2.32 — $7.69B — 58.06 $0.04 —
Scout24 SE  SCOTF $80 —
+6.33
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
+2.65
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $84.61 —
-2.98
$6.37B — $228 — $84.61 — $84.61 — $6.37B — 31.92 $2.65 —
Nomura Real Estate  NMEHF $5.88 —
+3.98
$5.05B — $20.85K — $5.88 — $5.88 — $5.05B — 9.63 $0.61 —
Hang Lung Properties  HLPPF $0.8399 —
-3.46
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40.24 —
-1.25
$3.98B — $824 — $40.24 — $40.24 — $3.98B — 8.54 $4.71 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.64B — $157.36K — $2.85 — $3 — $3.64B — 12.25 $0.24 —
Country Garden Services Holdings Company  CTRGF $0.8499 —
+14.11
$2.83B — $1K — $0.8499 — $0.8499 — $2.83B — 10.60 $0.08 —
Grand City Properties  GRNNF $12.86 —
+12.33
$2.79B — $3.2K — $12.86 — $12.86 — $2.79B — 8.51 $1.51 —
Fabege AB (publ)  FBGGF $7.26 —
-11.46
$2.65B — $938 — $7.26 — $7.26 — $2.65B — 66.00 $0.11 —
VGP  VGPBF $94 —
-1.38
$2.59B — $1.3K — $94 — $94 — $2.59B — 7.80 $12.05 —
China Overseas Property  CNPPF $0.65 —
-4.81
$2.17B — $100 — $0.65 — $0.65 — $2.17B — 10.83 $0.06 —
Grainger  GRGTF $2.8 —
-5.49
$2.17B — $191 — $2.8 — $2.8 — $2.17B — 13.97 $0.2 —
Hang Lung Group Limited  HNLGY $7.1 —
0
$1.97B — $281 — $7.1 — $7.1 — $1.97B — 9.46 $0.75 —
Hang Lung  HNLGF $1.37 —
+7.87
$1.97B — $10K — $1.37 — $1.37 — $1.97B — 9.13 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
-12.35
$1.94B — $202 — $1.03 — $1.03 — $1.94B — 9.36 $0.11 —
Hysan Development Company  HYSNY $3.53 —
+3.52
$1.81B — $159 — $3.53 — $3.53 — $1.81B — 353.00 $0.01 —
Savills plc  SVLPF $13.26 —
+4.16
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
+0.22
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $137.7 —
-0.94
$1.3B — $178 — $137.7 — $137.7 — $1.3B — 7.16 $19.21 —
Evergrande Property Services  EVGPF $0.1199 —
+31.85
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
+24.76
$1.12B — $1.53M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
+0.02
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+7.2
$964.02M — $1K — $0.8599 — $0.8599 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
+1.8
$876.29M — $60K — $1.13 — $1.13 — $876.29M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $500 — $0.0001 — $0.0001 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+10.64
$737.12M — $2.01K — $0.01 — $0.01 — $737.12M — 0.52 $0.02 —
Sunac Services  SSHLF $0.17 —
+2.62
$654.57M — $200 — $0.17 — $0.2099 — $654.57M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
+1.07
$387.32M — $7.34K — $3.79 — $3.79 — $387.32M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
-6.67
$351.25M — $100 — $0.05999 — $0.05999 — $351.25M — 0 $0 —
Foxtons  FXTGY $1.7 —
0
$265.11M — $1.5K — $1.7 — $1.7 — $265.11M — 14.16 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2 —
-2.22
$173.2M — $520 — $2 — $2.03 — $173.2M — 0 -$3.93 —
Aztec Land and Cattle Company  AZLCZ $1,045 —
+1.75
$156.76M — $82 — $1,040 — $1,058.6 — $156.76M — 0 $0 —
Diamond Lake Minerals  DLMI $3.96 —
+4.49
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
Man Sang  MSGNF $0.2099 —
+1765.71
$135.24M — $1.08K — $0.2099 — $0.2099 — $135.24M — 0 -$0.11 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
Bridgemarq Real Estate Services  BREUF $10.9 —
+1.96
$103.37M — $218 — $10.9 — $10.9 — $103.37M — 0 -$0.62 —
Ojai Oil Company  OJOC $335 —
-7.01
$93.83M — $101 — $335 — $340 — $93.83M — 41.77 $8.02 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Parkit Enterprise  PKTEF $0.27 —
+3.79
$75.24M — $2K — $0.27 — $0.27 — $75.24M — 0 -$0.01 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Times Neighborhood  TNHDF $0.04 —
+100
$64.16M — $807 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Adler  ADPPF $0.3499 —
+27.78
$53.07M — $500 — $0.3499 — $0.3499 — $53.07M — 0.053 $6.6 —
Pacific Century Premium Developments  PCPDF $0.02 —
+162
$50.92M — $110 — $0.02 — $0.02 — $50.92M — 0 -$0.01 —
Hubilu Venture  HBUV $1.3 —
+1.56
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Mortgage Oil  MGAG $300 —
<0.01
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
HH Biotechnology Holdings Company  HHBT $0.0001 —
0
$7.73M — $6K — $0.0001 — $0.0001 — $7.73M — 0 $0 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
MBH  MBHCF $1 —
-20.63
$5.98M — $170 — $1 — $1 — $5.98M — 0 -$0.1 —
Praetorian Property  PRRE $0 —
0
$1.44M — $2K — $0 — $0 — $1.44M — 0 $0 —
Xemex  XMEX $0.02999 —
+48.5
$423.06K — $124 — $0.02999 — $0.02999 — $423.06K — 0 -$1.01 —
Advanced Oxygen  AOXY $0.07 —
-29
$233.8K — $500 — $0.07 — $0.07 — $233.8K — 0 $0 —
Temir  TMRR $0.02999 —
0
$200.77K — $16.13K — $0.02999 — $0.02999 — $200.77K — 0 -$0.02 —
REAC  REAC $0.0002999 —
0
$170.71K — $109 — $0.0002999 — $0.0002999 — $170.71K — 0 -$0.02 —
Noxel  NOXL $0.0001 —
0
$153.61K — $1.72K — $0.0001 — $0.0001 — $153.61K — 0 $0 —
UBuyHoldings  UBYH $0.0004 —
0
$113.75K — $12K — $0.0004 — $0.0004 — $113.75K — 0 $0 —
FutureLand  FUTL $0 —
+100
$107.46K — $10K — $0 — $0 — $107.46K — 0 $0 —
MobiVentures  MBLV $0.0001 —
+9900
$100K — $1.6K — $0.0001 — $0.0001 — $100K — 0 $0 —
Agrios Global  AGGHF $0 —
0
$47.24K — $600 — $0 — $0 — $47.24K — 0 -$0.02 —
Encounter Development  ENTI $0 —
0
$29.9K — $37.61K — $0 — $0 — $29.9K — 0 $0 —
Metrospaces  MSPC $0 —
0
$28.61K — $6.92M — $0 — $0 — $28.61K — 0.00000080 $1.23 —
Agritek  AGTK $0.0001 —
0
$6.39K — $2.41K — $0.0001 — $0.0001 — $6.39K — 0 -$0.57 —
U.S. National Telecom  USNL $0 —
0
$4.18K — $80K — $0 — $0 — $4.18K — 0 $0 —
Manufactured Housing Properties  MHPC $0.0002999 —
0
$3.75K — $5.32K — $0.0002999 — $0.0002999 — $3.75K — 0 -$0.73 —
USA Real Estate Holding Company  USTC $0 —
0
$1.85K — $50K — $0 — $0 — $1.85K — 0 $0 —
Masterbeat  MSTO $0 —
0
$1.27K — $8K — $0 — $0 — $1.27K — 0 $0 —
PGI Incorporated  PGAI $0.0002 —
0
$1.06K — $2.05K — $0.0002 — $0.0002 — $1.06K — 0.000011 $17.76 —
Alpha Wastewater  AWWI $0 —
0
$126 — $10K — $0 — $0 — $126 — 0 -$0.02 —
Vert Infrastructure  CRXPF $0 —
0
$114 — $519 — $0 — $0 — $114 — 0.0000055 $0.18 —
HFactor  HWTR $0 —
-100
$50 — $2K — $0 — $0 — $50 — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.