$3.45T
시가 총액
$133.56B
총 거래량
BTC 59.97%   •   ETH 9.01%
지배력

거래소: OTC Markets OTCPK 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (72)
모든 업종
부동산 서비스 (72)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $15.95 —
+2.51
$26.25B — $4.4K — $15.85 — $15.95 — $26.25B — 0 -$0.51 —
Cellnex Telecom  CLLNY $18.47 —
-0.81
$25.19B — $6.26K — $18.47 — $18.62 — $25.19B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $3.9 —
-2.01
$3.85B — $11 — $3.89 — $3.9 — $3.85B — 13.44 $0.29 —
International Workplace  IWGFF $2.49 —
0
$2.54B — $34.1K — $2.5 — $2.56 — $2.54B — 124.50 $0.02 —
Altus  ASGTF $39.35 —
-1.43
$1.77B — $100 — $39.35 — $39.35 — $1.77B — 491.87 $0.08 —
CapitaLand India Trust  ACNDF $0.75 —
0
$1.02B — $20 — $0.76 — $0.76 — $1.02B — 3.00 $0.25 —
StorageVault Canada  SVAUF $2.72 —
0
$993.56M — $2K — $2.63 — $2.63 — $993.56M — 0 -$0.07 —
Invesque  MHIVF $0.08 —
0
$73.13M — $3K — $0.08 — $0.08 — $73.13M — 0 -$0.58 —
AmBase  ABCP $0.2899 —
0
$24.38M — $2.5K — $0.2899 — $0.2899 — $24.38M — 0 -$0.09 —
Mongolia Growth  MNGGF $0.8 —
0
$20.68M — $1K — $0.78 — $0.78 — $20.68M — 0 -$0.2 —
Asia Properties  ASPZ $0.01 —
+37
$9.98M — $15K — $0.01 — $0.01 — $9.98M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Vonovia SE  VNNVF $31.4 —
0
$25.88B — $100 — $29.2 — $29.2 — $25.88B — 0 -$1 —
Cellnex Telecom  CLNXF $36.85 —
0
$25.13B — $200 — $35.85 — $35.85 — $25.13B — 0 -$0.07 —
Sumitomo Realty & Development  SURDF $38.67 —
0
$18.07B — $400 — $41.2 — $41.2 — $18.07B — 14.16 $2.73 —
Swire Properties  SWPFF $2.1 —
+5
$12.32B — $1.1K — $1.59 — $1.59 — $12.32B — 0 -$0.02 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.9 —
0
$11.08B — $8 — $10.31 — $10.31 — $11.08B — 28.33 $0.42 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$10.84B — $38 — $99.5 — $99.5 — $10.84B — 25.26 $5.35 —
CapitaLand Inv  CLILF $1.82 —
0
$9.69B — $400 — $1.92 — $1.92 — $9.69B — 25.97 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
0
$8.24B — $400 — $159 — $159 — $8.24B — 18.58 $9.66 —
Wharf Real Estate Investment Company  WRFRF $2.67 —
0
$8.09B — $100 — $2.4 — $2.4 — $8.09B — 66.62 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.19B — $32 — $83.93 — $83.93 — $6.19B — 84.78 $0.98 —
Nomura Real Estate  NMEHF $6.26 —
0
$5.37B — $117 — $6.1 — $6.1 — $5.37B — 10.78 $0.58 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40 —
+3.9
$3.94B — $277 — $45 — $45 — $3.94B — 8.69 $4.6 —
Aroundtown SA  AANNF $2.53 —
0
$3.15B — $100 — $2.53 — $2.53 — $3.15B — 42.16 $0.06 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$3.06B — $750 — $0.76 — $0.76 — $3.06B — 9.29 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.57B — $200 — $9.25 — $9.25 — $2.57B — 66.00 $0.11 —
VGP  VGPBF $88.75 —
0
$2.42B — $605 — $88 — $88 — $2.42B — 7.54 $11.77 —
Sirius Real Estate  SRRLF $1.31 —
0
$2.34B — $303 — $1.17 — $1.17 — $2.34B — 11.90 $0.11 —
China Overseas Property  CNPPF $0.68 —
0
$2.28B — $800 — $0.64 — $0.64 — $2.28B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.07B — $1.05K — $14 — $14 — $2.07B — 8.26 $1.27 —
Grainger  GRGTF $2.77 —
0
$2.05B — $233 — $3.38 — $3.38 — $2.05B — 46.16 $0.06 —
Hang Lung Group Limited  HNLGY $7 —
-1.41
$1.95B — $300 — $7 — $7 — $1.95B — 9.45 $0.74 —
Hang Lung  HNLGF $1.37 —
0
$1.95B — $22.5K — $1.14 — $1.14 — $1.95B — 9.13 $0.15 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $3.1 —
0
$1.59B — $9 — $3.16 — $3.16 — $1.59B — 310.00 $0.01 —
Mainstreet Equity  MEQYF $139.5 —
0
$1.3B — $560 — $139.2 — $139.5 — $1.3B — 7.40 $18.85 —
Ichigo  ICHIF $2.62 —
0
$1.11B — $2.58K — $3.07 — $3.07 — $1.11B — 11.39 $0.23 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$876.53M — $39.95K — $1.56 — $1.56 — $876.53M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$705.06M — $110 — $0.2899 — $0.2899 — $705.06M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$412.23M — $25K — $3.4 — $3.4 — $412.23M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$330.24M — $100 — $0.05999 — $0.05999 — $330.24M — 0 $0 —
Foxtons  FXTGY $2.1 —
0
$314.26M — $9.2K — $2.1 — $2.1 — $314.26M — 17.50 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2.12 —
-1.4
$177.16M — $1.07K — $2.12 — $2.12 — $177.16M — 0 -$3.68 —
Aztec Land and Cattle Company  AZLCZ $1,150 —
+4.55
$172.51M — $4 — $1,100 — $1,150 — $172.51M — 0 $0 —
Diamond Lake Minerals  DLMI $3.72 —
-7
$139.34M — $100 — $3.72 — $3.72 — $139.34M — 0 -$6.22 —
Man Sang  MSGNF $0.2099 —
0
$135.24M — $154 — $0.01 — $0.01 — $135.24M — 0 -$0.11 —
Pacific Century Premium Developments  PCPDF $0.02999 —
+82.76
$117.23M — $4 — $0.01 — $0.01 — $117.23M — 0 -$0.01 —
Bridgemarq Real Estate Services  BREUF $10.19 —
+0.39
$96.64M — $200 — $10.19 — $10.19 — $96.64M — 0 -$0.78 —
Ojai Oil Company  OJOC $335 —
-6.94
$93.83M — $100 — $335 — $338 — $93.83M — 41.77 $8.02 —
Beaver Coal Company  BVERS $3,400 —
-5.56
$84.59M — $2 — $3,400 — $3,400 — $84.59M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Parkit Enterprise  PKTEF $0.27 —
0
$61.45M — $2.5K — $0.26 — $0.26 — $61.45M — 0 -$0.01 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Mortgage Oil  MGAG $300.01 —
0
$12.27M — $71 — $335 — $335 — $12.27M — 48.07 $6.24 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Advanced Oxygen  AOXY $0.1499 —
0
$484.06K — $700 — $0.07 — $0.07 — $484.06K — 0 $0 —
Tower Properties Company  TPRP $0 —
0
$0 — $3 — $25,000 — $25,000 — $0 — 0 $55 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.