결과 페이지 10 - 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B-52 Capital Public Company Limited B52-R.BK | $0.22 0.0061 USD |
0
|
$329.19M 9.26M USD | $240.1K 6.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $329.19M 9.26M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.22 0.0061 USD |
0
|
$329.19M 9.26M USD | $240.1K 6.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $329.19M 9.26M USD | 0 | -$0.12 -0.003 USD | |
| J-Holdings Corp. 2721.T | $164 1.11 USD |
-2.96
|
$1.33B 9M USD | $77K 519.77 USD | $164 1.11 USD | $169 1.14 USD | $1.33B 9M USD | 0 | -$55.38 -0.3 USD | |
| RomReal Limited ROM.OL | $2.32 0.22 USD |
0
|
$93.58M 8.98M USD | $265 25.42 USD | $2.32 0.22 USD | $2.32 0.22 USD | $93.58M 8.98M USD | 0 | -$0.62 -0.05 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $212 0.01 USD |
-3.64
|
$139.73B 8.93M USD | $80.8K 5.16 USD | $212 0.01 USD | $220 0.01 USD | $139.73B 8.93M USD | 0 | -$53.82 -0.003 USD | |
| NFI Octava S.A. 08N.WA | $0.8199 0.21 USD |
0
|
$35.09M 8.92M USD | $15 3.81 USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $35.09M 8.92M USD | 0 | -$0.12 -0.03 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $705 770.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.19 0.2 USD |
0
|
$8.11M 8.86M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.11M 8.86M USD | 0 | -$0.05 -0.05 USD | |
| ICDS Limited ICDSLTD.BO | $56 0.68 USD |
-1.03
|
$729.5M 8.83M USD | $856 10.36 USD | $56 0.68 USD | $57 0.69 USD | $729.5M 8.83M USD | 51.85 | $1.08 0.01 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $13 0.00083 USD |
+8.33
|
$137.1B 8.76M USD | $30.45M 1.95K USD | $11 0.00070 USD | $13 0.00083 USD | $137.1B 8.76M USD | 0 | -$1.7 -0.0001 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+2.48
|
$7.56M 8.27M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.56M 8.27M USD | 1.65 | $0.05 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,426 12.91 USD |
+3.64
|
$2.8B 8.18M USD | $86.87K 253.32 USD | $4,208 12.27 USD | $4,426 12.91 USD | $2.8B 8.18M USD | 0 | -$4.34 -0.01 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $6K — | $0.0001 — | $0.0001 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| WISE Finance S.A. IBS.WA | $77 19.57 USD |
-4.23
|
$29.78M 7.57M USD | $103 26.18 USD | $77 19.57 USD | $80.6 20.49 USD | $29.78M 7.57M USD | 12.08 | $6.37 1.62 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.2 USD |
-2.7
|
$6.56M 7.18M USD | $12.8K 13.99K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.56M 7.18M USD | 0 | -$1.72 -1.8 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.6 1.42 USD |
-3.45
|
$27.99M 7.11M USD | $370 94.04 USD | $5.6 1.42 USD | $5.6 1.42 USD | $27.99M 7.11M USD | 0 | -$0.31 -0.07 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.05999 0.01 USD |
0
|
$27.97M 7.11M USD | $36.44K 9.26K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $11,360 33.13 USD |
+0.35
|
$2.44B 7.1M USD | $15.56K 45.36 USD | $11,200 32.66 USD | $11,420 33.3 USD | $2.44B 7.1M USD | 12.87 | $8.82 0.03 USD | |
| Movinn A/S MOVINN.CO | $2.6 0.38 USD |
0
|
$43.51M 6.38M USD | $31.63K 4.64K USD | $2.6 0.38 USD | $2.6 0.38 USD | $43.51M 6.38M USD | 0 | -$0.44 -0.06 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $696 4.7 USD |
-0.57
|
$935.15M 6.31M USD | $300 2.03 USD | $696 4.7 USD | $705 4.76 USD | $935.15M 6.31M USD | 8.36 | $83.16 0.56 USD | |
| Movinn A/S TZ9.F | $0.32 0.35 USD |
-1.23
|
$5.76M 6.3M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.76M 6.3M USD | 0 | -$0.06 -0.06 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $21.5K 1.37 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.38 0.01 USD |
-5
|
$213.23M 6M USD | $256.2K 7.21K USD | $0.38 0.01 USD | $0.4 0.01 USD | $213.23M 6M USD | 0 | $0 0 USD | |
| MBH MBHCF | $1 — |
-20.63
|
$5.98M — | $170 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| Zoned Properties ZDPY | $0.4899 — |
0
|
$5.92M — | $48.7K — | $0.4799 — | $0.6099 — | $5.92M — | 9.80 | $0.05 — | |
| Elkop Estonia SE EKP.WA | $2.53 0.64 USD |
-2.32
|
$23.3M 5.92M USD | $1.46K 369.82 USD | $2.52 0.64 USD | $2.63 0.67 USD | $23.3M 5.92M USD | 0.50 | $5 1.27 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.23 0.03 USD |
-2.52
|
$41.76M 5.34M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $41.76M 5.34M USD | 0 | -$0.54 -0.06 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| HealthBank Holdings Limited 40B.SI | $0.07 0.06 USD |
0
|
$6.98M 5.23M USD | $100 74.95 USD | $0.07 0.06 USD | $0.1 0.08 USD | $6.98M 5.23M USD | 0 | -$0.02 -0.01 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.04 0.41 USD |
+5.7
|
$25.13M 5.09M USD | $7.3K 1.48K USD | $1.95 0.4 USD | $2.04 0.41 USD | $25.13M 5.09M USD | 0 | -$3.77 -0.7 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.19 0.21 USD |
+1.07
|
$4.65M 5.08M USD | $8.8K 9.62K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.65M 5.08M USD | 0 | -$0.71 -0.7 USD | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $20K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| Mediterranean Towers Ltd. MDTR.TA | $1,114 3.25 USD |
+0.72
|
$1.68B 4.89M USD | $13.57K 39.56 USD | $1,106 3.23 USD | $1,123 3.27 USD | $1.68B 4.89M USD | 7.14 | $1.56 0.004 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $22 0.0014 USD |
-4.35
|
$61.44B 3.93M USD | $1.79M 114.33 USD | $22 0.0014 USD | $22 0.0014 USD | $61.44B 3.93M USD | 19.13 | $1.15 0.00007 USD | |
| Softimat S.A. SOFT.BR | $0.8499 0.93 USD |
0
|
$3.5M 3.82M USD | $155 169.44 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.5M 3.82M USD | 0 | -$0.12 -0.1 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $488.5 1.42 USD |
-0.73
|
$1.31B 3.81M USD | $13.94K 40.65 USD | $488.1 1.42 USD | $498.9 1.45 USD | $1.31B 3.81M USD | 7.63 | $0.64 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $22,970 66.98 USD |
-0.61
|
$1.3B 3.8M USD | $1.32K 3.86 USD | $22,760 66.37 USD | $23,140 67.48 USD | $1.3B 3.8M USD | 8.62 | $26.62 0.08 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.37M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,167 9.23 USD |
+3.26
|
$1.21B 3.53M USD | $21.75K 63.43 USD | $3,064 8.93 USD | $3,168 9.24 USD | $1.21B 3.53M USD | 13.36 | $2.37 0.006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
-12.5
|
$52.02B 3.32M USD | $39.25M 2.51K USD | $7 0.00044 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| FORTUNE SUN 0352.HK | $0.1 0.01 USD |
+1
|
$24.86M 3.18M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $24.86M 3.18M USD | 0 | -$0.03 -0.003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,720 5.02 USD |
+5.21
|
$1.07B 3.11M USD | $65.78K 191.82 USD | $1,640 4.78 USD | $1,728 5.04 USD | $1.07B 3.11M USD | 7.88 | $2.18 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $535.1 1.56 USD |
-0.96
|
$999.62M 2.91M USD | $10.12K 29.5 USD | $532.8 1.55 USD | $540.3 1.58 USD | $999.62M 2.91M USD | 22.29 | $0.24 0.0006 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$0.56 -0.6 USD | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.1 -0.01 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $454.1 1.32 USD |
-1.28
|
$748.61M 2.18M USD | $4.75K 13.84 USD | $454 1.32 USD | $460 1.34 USD | $748.61M 2.18M USD | 0 | -$0.08 -0.0002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,400 12.83 USD |
-1.52
|
$690.64M 2.01M USD | $1.69K 4.94 USD | $4,350 12.68 USD | $4,620 13.47 USD | $690.64M 2.01M USD | 0 | -$0.83 -0.002 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Norstar Holdings Inc NSTR.TA | $1,044 3.04 USD |
+3.16
|
$650.96M 1.9M USD | $58.73K 171.27 USD | $996.7 2.91 USD | $1,044 3.04 USD | $650.96M 1.9M USD | 0 | -$2.09 -0.006 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Kardan Israel Ltd KRDI.TA | $397.3 1.16 USD |
-3.01
|
$584.19M 1.7M USD | $47.93K 139.76 USD | $393 1.15 USD | $409.5 1.19 USD | $584.19M 1.7M USD | 23.37 | $0.17 0.0004 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.6 2.15 USD |
0
|
$8.04M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04M 1.63M USD | 0 | -$5.26 -1.06 USD | |
| Praetorian Property PRRE | $0 — |
0
|
$1.44M — | $2K — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Aspen Group Ltd. ASGR.TA | $654.4 1.91 USD |
-0.71
|
$420.73M 1.23M USD | $2.22K 6.47 USD | $643.7 1.88 USD | $659.1 1.92 USD | $420.73M 1.23M USD | 0 | -$0.97 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,139 3.32 USD |
+1.15
|
$321.5M 937.47K USD | $55.56K 162.01 USD | $1,110 3.24 USD | $1,140 3.32 USD | $321.5M 937.47K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $625.8 1.82 USD |
-3.89
|
$320.02M 933.16K USD | $49.01K 142.92 USD | $604.2 1.76 USD | $651.1 1.9 USD | $320.02M 933.16K USD | 51.71 | $0.12 0.0003 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $715.8 2.09 USD |
-0.69
|
$249.11M 726.39K USD | $7.91K 23.07 USD | $714 2.08 USD | $720.8 2.1 USD | $249.11M 726.39K USD | 0 | -$0.46 -0.001 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$518.7K 590.17K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $518.7K 590.17K USD | 0 | -$1.54 -1.7 USD | |
| Ravad Ltd RAVD.TA | $648.6 1.89 USD |
-0.03
|
$169.74M 494.97K USD | $805 2.35 USD | $648.6 1.89 USD | $662.7 1.93 USD | $169.74M 494.97K USD | 0 | -$0.14 -0.0003 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| G Rent S.p.A. GSR.MI | $0.04 0.04 USD |
0
|
$335K 366.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $335K 366.2K USD | 0 | $0 0 USD | |
| Immobiliere Distri-Land NV DISL.BR | $250 273.28 USD |
+30.89
|
$312.5K 341.6K USD | $16 17.49 USD | $250 273.28 USD | $250 273.28 USD | $312.5K 341.6K USD | 4.04 | $61.88 67.64 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,062 3.1 USD |
+1.82
|
$105.83M 308.59K USD | $10.76K 31.39 USD | $1,042 3.04 USD | $1,099 3.2 USD | $105.83M 308.59K USD | 0 | -$0.06 -0.0001 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| Advanced Oxygen AOXY | $0.07 — |
-29
|
$233.8K — | $500 — | $0.07 — | $0.07 — | $233.8K — | 0 | $0 — | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $16 17.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $16.13K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,300 73.77 USD |
0
|
$61.93M 180.58K USD | $30 0.09 USD | $25,300 73.77 USD | $25,300 73.77 USD | $61.93M 180.58K USD | 17.18 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.93M 180.58K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.93M 180.58K USD | 78.11 | $14.76 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||