{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,233","price_raw":"$64,233","change_24h_pct":"0.91","change_24h_pct_raw":0.90721,"high_24h":"$64,633","high_24h_raw":"$4,152,051,518.2910004","low_24h":"$63,649","low_24h_raw":"$4,088,838,938.123","sparkline":"","volume_24h":"$18.21B","current_supply":"20.04M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,675.44","price_raw":"$1,675.44","change_24h_pct":"0.50","change_24h_pct_raw":0.5041,"high_24h":"$1,688.12","high_24h_raw":"$108,445,549.62724","low_24h":"$1,667.04","low_24h_raw":"$107,091,361.42608","sparkline":"","volume_24h":"$5.62B","current_supply":"120.68M","market_cap":"$202.29B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999505","change_24h_pct":"0.01*","change_24h_pct_raw":0.00818,"high_24h":"$0.9996","high_24h_raw":"$64,215.822916459","low_24h":"$0.9993","low_24h_raw":"$64,198.221039461","sparkline":"","volume_24h":"$34.14B","current_supply":"186.58B","market_cap":"$186.48B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$610.21","price_raw":"$610.21","change_24h_pct":"1.42","change_24h_pct_raw":1.41995,"high_24h":"$611.65","high_24h_raw":"$39,292,657.17455","low_24h":"$601.66","low_24h_raw":"$38,650,895.30882","sparkline":"","volume_24h":"$438.12M","current_supply":"134.78M","market_cap":"$82.26B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999815","change_24h_pct":"0.01*","change_24h_pct_raw":0.00707,"high_24h":"$1","high_24h_raw":"$64,240.427","low_24h":"$0.9997","low_24h_raw":"$64,223.082084710004","sparkline":"","volume_24h":"$5.68B","current_supply":"74.87B","market_cap":"$74.85B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"1.16","change_24h_pct_raw":1.15616,"high_24h":"$1.16","high_24h_raw":"$74,518.89532","low_24h":"$1.13","low_24h_raw":"$72,591.68251","sparkline":"","volume_24h":"$1.09B","current_supply":"62.05B","market_cap":"$71.26B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.14","price_raw":"$68.14","change_24h_pct":"1.87","change_24h_pct_raw":1.86901,"high_24h":"$69.36","high_24h_raw":"$4,455,716.016720001","low_24h":"$66.89","low_24h_raw":"$4,297,042.16203","sparkline":"","volume_24h":"$1.69B","current_supply":"579.82M","market_cap":"$39.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3154","price_raw":"$0.315495","change_24h_pct":"0.03","change_24h_pct_raw":0.02604,"high_24h":"$0.3182","high_24h_raw":"$20,445.222537447004","low_24h":"$0.315","low_24h_raw":"$20,240.552537025","sparkline":"","volume_24h":"$409.28M","current_supply":"94.83B","market_cap":"$29.92B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29097,"high_24h":"$1.03","high_24h_raw":"$66,488.841945","low_24h":"$1.02","low_24h_raw":"$65,396.75468600001","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08744","price_raw":"$0.087442","change_24h_pct":"1.21","change_24h_pct_raw":1.2132,"high_24h":"$0.08864","high_24h_raw":"$5,694.335689707","low_24h":"$0.08639","low_24h_raw":"$5,549.987450238","sparkline":"","volume_24h":"$574.18M","current_supply":"154.65B","market_cap":"$13.53B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$59.75","price_raw":"$59.75","change_24h_pct":"2.43","change_24h_pct_raw":2.42518,"high_24h":"$61.13","high_24h_raw":"$3,927,017.3025100003","low_24h":"$57.92","low_24h_raw":"$3,720,805.5318400003","sparkline":"","volume_24h":"$491.89M","current_supply":"222.45M","market_cap":"$13.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"0.01*","change_24h_pct_raw":0.00172,"high_24h":"$0.9998","high_24h_raw":"$64,230.34125296101","low_24h":"$0.9995","low_24h_raw":"$64,213.25329937901","sparkline":"","volume_24h":"$14.89M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.7","price_raw":"$9.7","change_24h_pct":"1.53","change_24h_pct_raw":1.53147,"high_24h":"$9.88","high_24h_raw":"$634,695.41876","low_24h":"$9.43","low_24h_raw":"$605,787.22661","sparkline":"","volume_24h":"$410.14K","current_supply":"920.39M","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01277","price_raw":"$0.01277792","change_24h_pct":"-1.76","change_24h_pct_raw":-1.7559,"high_24h":"$0.01305","high_24h_raw":"$838.67033776186","low_24h":"$0.01277","low_24h_raw":"$820.83462560958","sparkline":"","volume_24h":"$44.58M","current_supply":"622.65B","market_cap":"$7.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$422.34","price_raw":"$422.34","change_24h_pct":"2.27","change_24h_pct_raw":2.26758,"high_24h":"$427.96","high_24h_raw":"$27,492,333.13892","low_24h":"$406.92","low_24h_raw":"$26,140,714.554840002","sparkline":"","volume_24h":"$347.11M","current_supply":"16.77M","market_cap":"$7.08B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$337.39","price_raw":"$337.39","change_24h_pct":"-1.13","change_24h_pct_raw":-1.12959,"high_24h":"$348.95","high_24h_raw":"$22,416,697.00165","low_24h":"$335.47","low_24h_raw":"$21,550,736.045690004","sparkline":"","volume_24h":"$96.02M","current_supply":"18.76M","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1714","price_raw":"$0.171449","change_24h_pct":"0.49","change_24h_pct_raw":0.49445,"high_24h":"$0.1753","high_24h_raw":"$11,266.743048968001","low_24h":"$0.1706","low_24h_raw":"$10,959.802288762","sparkline":"","volume_24h":"$315.23M","current_supply":"37.21B","market_cap":"$6.38B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1863","price_raw":"$0.186358","change_24h_pct":"0.09","change_24h_pct_raw":0.09007,"high_24h":"$0.1917","high_24h_raw":"$12,321.313898600001","low_24h":"$0.185","low_24h_raw":"$11,888.718863182","sparkline":"","volume_24h":"$167.05M","current_supply":"33.76B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1604","price_raw":"$0.160415","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32837,"high_24h":"$0.164","high_24h_raw":"$10,536.843317394001","low_24h":"$0.1592","low_24h_raw":"$10,229.131672064","sparkline":"","volume_24h":"$10.16M","current_supply":"38.79B","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.38","price_raw":"$52.38","change_24h_pct":"0.82","change_24h_pct_raw":0.82188,"high_24h":"$52.7","high_24h_raw":"$3,385,470.5029","low_24h":"$51.95","low_24h_raw":"$3,337,290.1826500003","sparkline":"","volume_24h":"$41.69M","current_supply":"118.29M","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.92","price_raw":"$7.92","change_24h_pct":"0.13","change_24h_pct_raw":0.12848,"high_24h":"$8.03","high_24h_raw":"$515,850.62880999997","low_24h":"$7.9","low_24h_raw":"$507,499.37330000004","sparkline":"","volume_24h":"$153.58M","current_supply":"727.1M","market_cap":"$5.76B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.71","price_raw":"$1.71","change_24h_pct":"1.82","change_24h_pct_raw":1.82264,"high_24h":"$1.76","high_24h_raw":"$113,063.15152","low_24h":"$1.68","low_24h_raw":"$107,923.91736","sparkline":"","volume_24h":"$142.82M","current_supply":"2.68B","market_cap":"$4.57B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999524","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00306,"high_24h":"$0.9997","high_24h_raw":"$64,225.137778374","low_24h":"$0.9993","low_24h_raw":"$64,195.972624516","sparkline":"","volume_24h":"$95.3M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1.001","change_24h_pct":"0.04","change_24h_pct_raw":0.04212,"high_24h":"$1","high_24h_raw":"$64,304.66742699999","low_24h":"$0.9999","low_24h_raw":"$64,236.765295661","sparkline":"","volume_24h":"$745.05M","current_supply":"4.37B","market_cap":"$4.37B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999807","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00253,"high_24h":"$0.9999","high_24h_raw":"$64,235.030804132","low_24h":"$0.9995","low_24h_raw":"$64,212.225452547005","sparkline":"","volume_24h":"$73.47M","current_supply":"4.19B","market_cap":"$4.19B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$203.04","price_raw":"$203.04","change_24h_pct":"-0.57","change_24h_pct_raw":-0.5657,"high_24h":"$209.25","high_24h_raw":"$13,442,309.349750001","low_24h":"$203.07","low_24h_raw":"$13,045,303.51089","sparkline":"","volume_24h":"$108.34M","current_supply":"20.05M","market_cap":"$4.07B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3","price_raw":"$3","change_24h_pct":"2.20","change_24h_pct_raw":2.19653,"high_24h":"$3.05","high_24h_raw":"$195,933.30235","low_24h":"$2.94","low_24h_raw":"$188,866.85538","sparkline":"","volume_24h":"$8.14M","current_supply":"1.31B","market_cap":"$3.95B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07864","price_raw":"$0.078648","change_24h_pct":"1.67","change_24h_pct_raw":1.67049,"high_24h":"$0.07899","high_24h_raw":"$5,074.479809584001","low_24h":"$0.07735","low_24h_raw":"$4,969.382471012","sparkline":"","volume_24h":"$48.12M","current_supply":"43.37B","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.14","price_raw":"$44.14","change_24h_pct":"2.14","change_24h_pct_raw":2.13702,"high_24h":"$44.57","high_24h_raw":"$2,863,195.83139","low_24h":"$43.21","low_24h_raw":"$2,775,828.85067","sparkline":"","volume_24h":"$211.31M","current_supply":"77.27M","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10","price_raw":"$10","change_24h_pct":"2.65","change_24h_pct_raw":2.65475,"high_24h":"$10.32","high_24h_raw":"$662,961.2066400001","low_24h":"$9.21","low_24h_raw":"$591,654.33267","sparkline":"","volume_24h":"$23.22M","current_supply":"312.54M","market_cap":"$3.12B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.759","price_raw":"$0.759004","change_24h_pct":"0.87","change_24h_pct_raw":0.87487,"high_24h":"$0.7738","high_24h_raw":"$49,711.362346691","low_24h":"$0.7524","low_24h_raw":"$48,335.846323767","sparkline":"","volume_24h":"$307.66M","current_supply":"4.03B","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005","price_raw":"usd 0.00","change_24h_pct":"1.89","change_24h_pct_raw":1.89206,"high_24h":"$0.000005069","high_24h_raw":"$0.32569896489","low_24h":"$0.000004909","low_24h_raw":"$0.31542049657","sparkline":"","volume_24h":"$85.08M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.66","price_raw":"$6.66","change_24h_pct":"0.86","change_24h_pct_raw":0.86198,"high_24h":"$6.76","high_24h_raw":"$434,265.28652","low_24h":"$6.6","low_24h_raw":"$423,986.8182","sparkline":"","volume_24h":"$114.35M","current_supply":"431.77M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999844","change_24h_pct":"0.01*","change_24h_pct_raw":0.00252,"high_24h":"$1","high_24h_raw":"$64,240.427","low_24h":"$0.9996","low_24h_raw":"$64,219.22765909","sparkline":"","volume_24h":"$25.42M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.1","price_raw":"$2.1","change_24h_pct":"4.66","change_24h_pct_raw":4.65842,"high_24h":"$2.17","high_24h_raw":"$139,401.72659","low_24h":"$2.01","low_24h_raw":"$129,123.25826999999","sparkline":"","volume_24h":"$323.99M","current_supply":"1.3B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06081","price_raw":"$0.060813","change_24h_pct":"1.96","change_24h_pct_raw":1.96488,"high_24h":"$0.061","high_24h_raw":"$3,919.115729989","low_24h":"$0.0596","low_24h_raw":"$3,829.179132189","sparkline":"","volume_24h":"$8.01M","current_supply":"44.84B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999807","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00609,"high_24h":"$1","high_24h_raw":"$64,240.427","low_24h":"$0.9993","low_24h_raw":"$64,201.690022519004","sparkline":"","volume_24h":"$41.51M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"24985","sort":"39","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$272.89","price_raw":"$272.89","change_24h_pct":"25.82","change_24h_pct_raw":25.82142,"high_24h":"$279.72","high_24h_raw":"$17,969,332.240440004","low_24h":"$216.89","low_24h_raw":"$13,933,106.21203","sparkline":"","volume_24h":"$639.13M","current_supply":"9.6M","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,216.11","price_raw":"$4,216.11","change_24h_pct":"0.35","change_24h_pct_raw":0.3483,"high_24h":"$4,216.41","high_24h_raw":"$270,863,978.80707","low_24h":"$4,199.62","low_24h_raw":"$269,785,382.03774","sparkline":"","volume_24h":"$149.98M","current_supply":"612.82K","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,240.427","low_24h":"$1","low_24h_raw":"$64,240.427","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41241,"high_24h":"$1.14","high_24h_raw":"$73,234.08678","low_24h":"$1.12","low_24h_raw":"$71,949.27824000001","sparkline":"","volume_24h":"$3.48M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"47247","sort":"43","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$6.76","price_raw":"$6.76","change_24h_pct":"-21.25","change_24h_pct_raw":-21.24749,"high_24h":"$9.45","high_24h_raw":"$607,072.03515","low_24h":"$6.56","low_24h_raw":"$421,417.20112","sparkline":"","volume_24h":"$98.83M","current_supply":"288.02M","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,225.98","price_raw":"$4,225.98","change_24h_pct":"0.34","change_24h_pct_raw":0.33683,"high_24h":"$4,226.42","high_24h_raw":"$271,507,025.48134","low_24h":"$4,210.16","low_24h_raw":"$270,462,476.13832","sparkline":"","volume_24h":"$52.11M","current_supply":"456.89K","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05802","price_raw":"$0.058021","change_24h_pct":"-2.98","change_24h_pct_raw":-2.98014,"high_24h":"$0.05983","high_24h_raw":"$3,844.14715168","low_24h":"$0.05787","low_24h_raw":"$3,717.657750917","sparkline":"","volume_24h":"$25.01M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5548","price_raw":"$0.554816","change_24h_pct":"2.56","change_24h_pct_raw":2.56317,"high_24h":"$0.5573","high_24h_raw":"$35,802.346294786","low_24h":"$0.5409","low_24h_raw":"$34,750.858985650004","sparkline":"","volume_24h":"$14.14M","current_supply":"3.3B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.359","price_raw":"$0.359046","change_24h_pct":"1.02","change_24h_pct_raw":1.01628,"high_24h":"$0.3739","high_24h_raw":"$24,019.4956553","low_24h":"$0.3554","low_24h_raw":"$22,833.231930318005","sparkline":"","volume_24h":"$98.31M","current_supply":"4.87B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.512","price_raw":"$0.512009","change_24h_pct":"7.96","change_24h_pct_raw":7.95748,"high_24h":"$0.5313","high_24h_raw":"$34,131.324307662","low_24h":"$0.4742","low_24h_raw":"$30,467.243072863002","sparkline":"","volume_24h":"$765.52M","current_supply":"3.4B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6339","price_raw":"$0.63397","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50015,"high_24h":"$0.642","high_24h_raw":"$41,242.868057416","low_24h":"$0.6332","low_24h_raw":"$40,678.001982805","sparkline":"","volume_24h":"$61.37M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999732","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02366,"high_24h":"$1","high_24h_raw":"$64,240.427","low_24h":"$0.9993","low_24h_raw":"$64,195.522941527","sparkline":"","volume_24h":"$39.22M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9675","price_raw":"$0.967585","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63328,"high_24h":"$0.993","high_24h_raw":"$63,795.497802598","low_24h":"$0.9659","low_24h_raw":"$62,053.04046065","sparkline":"","volume_24h":"$91.87M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"1.23","change_24h_pct_raw":1.23161,"high_24h":"$2.58","high_24h_raw":"$165,740.30166000003","low_24h":"$2.5","low_24h_raw":"$160,601.0675","sparkline":"","volume_24h":"$86.72M","current_supply":"622.08M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.59","price_raw":"$74.59","change_24h_pct":"-0.19","change_24h_pct_raw":-0.18716,"high_24h":"$75.48","high_24h_raw":"$4,848,867.42996","low_24h":"$73.98","low_24h_raw":"$4,752,506.789460001","sparkline":"","volume_24h":"$7.84M","current_supply":"21M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04877,"high_24h":"$0.0000017","high_24h_raw":"$0.10920872590000001","low_24h":"$0.00000167","low_24h_raw":"$0.10728151309000002","sparkline":"","volume_24h":"$71.21M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995313","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03289,"high_24h":"$0.9967","high_24h_raw":"$64,030.746246272","low_24h":"$0.9949","low_24h_raw":"$63,919.03214371901","sparkline":"","volume_24h":"$686.39K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1314","price_raw":"$0.13149","change_24h_pct":"3.28","change_24h_pct_raw":3.27979,"high_24h":"$0.1377","high_24h_raw":"$8,848.926097969","low_24h":"$0.1273","low_24h_raw":"$8,178.769963505001","sparkline":"","volume_24h":"$14.8M","current_supply":"10.74B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9998","price_raw":"$0.999866","change_24h_pct":"0.02","change_24h_pct_raw":0.02396,"high_24h":"$0.9999","high_24h_raw":"$64,237.086497796","low_24h":"$0.9992","low_24h_raw":"$64,191.796996761004","sparkline":"","volume_24h":"$54.05M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.4","price_raw":"$2.4","change_24h_pct":"-0.11","change_24h_pct_raw":-0.1085,"high_24h":"$2.61","high_24h_raw":"$167,667.51447","low_24h":"$2.38","low_24h_raw":"$152,892.21626","sparkline":"","volume_24h":"$106.53M","current_supply":"553.44M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.9991","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00839,"high_24h":"$0.9992","high_24h_raw":"$64,195.458701100004","low_24h":"$0.9988","low_24h_raw":"$64,163.466968454","sparkline":"","volume_24h":"$1.26M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05626","price_raw":"$0.056266","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03634,"high_24h":"$0.05667","high_24h_raw":"$3,640.633478944","low_24h":"$0.05565","low_24h_raw":"$3,575.2367242580003","sparkline":"","volume_24h":"$6.44M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-1.91","change_24h_pct_raw":-1.90889,"high_24h":"$2.01","high_24h_raw":"$129,123.25826999999","low_24h":"$1.93","low_24h_raw":"$123,984.02411","sparkline":"","volume_24h":"$10.58M","current_supply":"646.43M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.79","price_raw":"$1.79","change_24h_pct":"0.03","change_24h_pct_raw":0.03295,"high_24h":"$1.8","high_24h_raw":"$115,632.76860000001","low_24h":"$1.78","low_24h_raw":"$114,347.96006000001","sparkline":"","volume_24h":"$12.99M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"0.60","change_24h_pct_raw":0.60379,"high_24h":"$0.00000287","high_24h_raw":"$0.18437002549","low_24h":"$0.00000281","low_24h_raw":"$0.18051559987000002","sparkline":"","volume_24h":"$158.06M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.15","price_raw":"$7.15","change_24h_pct":"0.04","change_24h_pct_raw":0.0431,"high_24h":"$7.23","high_24h_raw":"$464,458.28721000004","low_24h":"$7.11","low_24h_raw":"$456,749.43597000005","sparkline":"","volume_24h":"$26.44M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$66.26","price_raw":"$66.26","change_24h_pct":"0.88","change_24h_pct_raw":0.87983,"high_24h":"$67.61","high_24h_raw":"$4,343,295.269470001","low_24h":"$65.62","low_24h_raw":"$4,215,456.81974","sparkline":"","volume_24h":"$112.37M","current_supply":"15.18M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.92","price_raw":"$68.92","change_24h_pct":"3.79","change_24h_pct_raw":3.78757,"high_24h":"$69.03","high_24h_raw":"$4,434,516.67581","low_24h":"$66.24","low_24h_raw":"$4,255,285.88448","sparkline":"","volume_24h":"$8.29M","current_supply":"14.54M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"1293","sort":"67","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-2.07","change_24h_pct_raw":-2.06883,"high_24h":"$1.99","high_24h_raw":"$127,838.44973000001","low_24h":"$1.93","low_24h_raw":"$123,984.02411","sparkline":"","volume_24h":"$28.19M","current_supply":"513.96M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-9.0e-5,"high_24h":"$1","high_24h_raw":"$64,240.427","low_24h":"$0.9999","low_24h_raw":"$64,234.00295730001","sparkline":"","volume_24h":"$4.85M","current_supply":"999.96M","market_cap":"$999.96M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,871,156.07192","low_24h":"$106.96","low_24h_raw":"$6,871,156.07192","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00428,"high_24h":"$1.22","high_24h_raw":"$78,373.32094","low_24h":"$1.22","low_24h_raw":"$78,373.32094","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$713,711.14397","low_24h":"$11.11","low_24h_raw":"$713,711.14397","sparkline":"","volume_24h":"$0","current_supply":"85.41M","market_cap":"$949M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"72","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.96","price_raw":"$6.96","change_24h_pct":"3.34","change_24h_pct_raw":3.34433,"high_24h":"$6.98","high_24h_raw":"$448,398.18046000006","low_24h":"$6.73","low_24h_raw":"$432,338.07371","sparkline":"","volume_24h":"$2.03M","current_supply":"134.66M","market_cap":"$936.82M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.77","price_raw":"$1.77","change_24h_pct":"4.90","change_24h_pct_raw":4.90115,"high_24h":"$1.81","high_24h_raw":"$116,275.17287000001","low_24h":"$1.68","low_24h_raw":"$107,923.91736","sparkline":"","volume_24h":"$76.92M","current_supply":"518.74M","market_cap":"$916.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"39419","sort":"74","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.06","change_24h_pct_raw":0.06309,"high_24h":"$1","high_24h_raw":"$64,304.66742699999","low_24h":"$0.9996","low_24h_raw":"$64,219.998544214","sparkline":"","volume_24h":"$3.23M","current_supply":"916.05M","market_cap":"$916.5M","actions":[]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03138","price_raw":"$0.03138443","change_24h_pct":"0.88","change_24h_pct_raw":0.87663,"high_24h":"$0.03179","high_24h_raw":"$2,042.4620632508102","low_24h":"$0.03111","low_24h_raw":"$1,998.6288926959","sparkline":"","volume_24h":"$8.5M","current_supply":"27.5B","market_cap":"$863.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,306.87397000002","low_24h":"$1.11","low_24h_raw":"$71,306.87397000002","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03603","price_raw":"$0.03603671","change_24h_pct":"-1.85","change_24h_pct_raw":-1.8498,"high_24h":"$0.03741","high_24h_raw":"$2,403.65579127112","low_24h":"$0.03578","low_24h_raw":"$2,298.69335759582","sparkline":"","volume_24h":"$14.33M","current_supply":"23.58B","market_cap":"$850.18M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.83","price_raw":"$17.83","change_24h_pct":"-7.58","change_24h_pct_raw":-7.58012,"high_24h":"$19.29","high_24h_raw":"$1,239,197.83683","low_24h":"$16.03","low_24h_raw":"$1,029,774.0448100001","sparkline":"","volume_24h":"$82.69M","current_supply":"46.75M","market_cap":"$834.22M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09102","price_raw":"$0.09102","change_24h_pct":"3.06","change_24h_pct_raw":3.06076,"high_24h":"$0.09343","high_24h_raw":"$6,002.4327775990005","low_24h":"$0.08773","low_24h_raw":"$5,635.941141564001","sparkline":"","volume_24h":"$44.72M","current_supply":"8.93B","market_cap":"$812.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07532","price_raw":"$0.075324","change_24h_pct":"1.12","change_24h_pct_raw":1.12487,"high_24h":"$0.07635","high_24h_raw":"$4,905.013563158001","low_24h":"$0.07448","low_24h_raw":"$4,785.076685949","sparkline":"","volume_24h":"$25.54M","current_supply":"10.66B","market_cap":"$803.14M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.796","price_raw":"$0.796018","change_24h_pct":"0.47","change_24h_pct_raw":0.47051,"high_24h":"$0.8081","high_24h_raw":"$51,917.699812006","low_24h":"$0.792","low_24h_raw":"$50,882.529571328","sparkline":"","volume_24h":"$3.4M","current_supply":"1B","market_cap":"$795.79M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08293","price_raw":"$0.082932","change_24h_pct":"5.43","change_24h_pct_raw":5.43124,"high_24h":"$0.08636","high_24h_raw":"$5,548.252958709","low_24h":"$0.07865","low_24h_raw":"$5,053.15198782","sparkline":"","volume_24h":"$152.1M","current_supply":"9.29B","market_cap":"$770.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.17","price_raw":"$16.17","change_24h_pct":"-4.57","change_24h_pct_raw":-4.56957,"high_24h":"$17.66","high_24h_raw":"$1,134,485.9408200001","low_24h":"$15.89","low_24h_raw":"$1,020,780.3850300001","sparkline":"","volume_24h":"$92.19M","current_supply":"46.97M","market_cap":"$758.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.76","price_raw":"$6.76","change_24h_pct":"1.31","change_24h_pct_raw":1.3077,"high_24h":"$6.78","high_24h_raw":"$435,550.09506","low_24h":"$6.59","low_24h_raw":"$423,344.41393000004","sparkline":"","volume_24h":"$2.44M","current_supply":"106.48M","market_cap":"$720.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"43422","sort":"85","ticker":"h","name":"Humanity","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.375","price_raw":"$0.375088","change_24h_pct":"87.05","change_24h_pct_raw":87.05202,"high_24h":"$0.3805","high_24h_raw":"$24,448.878669368","low_24h":"$0.1927","low_24h_raw":"$12,385.490085173","sparkline":"","volume_24h":"$115.6M","current_supply":"1.83B","market_cap":"$694.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/humanity"}]},{"id":"25156","sort":"86","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00802","price_raw":"$0.00802018","change_24h_pct":"1.78","change_24h_pct_raw":1.77988,"high_24h":"$0.008044","high_24h_raw":"$516.78725423566","low_24h":"$0.007808","low_24h_raw":"$501.64193116614","sparkline":"","volume_24h":"$4.19M","current_supply":"85.52B","market_cap":"$686.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"47270","sort":"87","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,681.563226","low_24h":"$1.04","low_24h_raw":"$66,681.563226","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6714","price_raw":"$0.671418","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03114,"high_24h":"$0.6855","high_24h_raw":"$44,041.373778817004","low_24h":"$0.6681","low_24h_raw":"$42,923.076425601","sparkline":"","volume_24h":"$7.3M","current_supply":"1B","market_cap":"$670.57M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07513","price_raw":"$0.07513","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20232,"high_24h":"$0.07731","high_24h_raw":"$4,966.42741137","low_24h":"$0.07413","low_24h_raw":"$4,762.464055645","sparkline":"","volume_24h":"$19.5M","current_supply":"8.54B","market_cap":"$641.85M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07977","price_raw":"$0.079773","change_24h_pct":"3.97","change_24h_pct_raw":3.97419,"high_24h":"$0.08047","high_24h_raw":"$5,169.491401117","low_24h":"$0.0767","low_24h_raw":"$4,927.818914743","sparkline":"","volume_24h":"$7M","current_supply":"7.74B","market_cap":"$616.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7688","price_raw":"$0.768814","change_24h_pct":"0.46","change_24h_pct_raw":0.45888,"high_24h":"$0.7966","high_24h_raw":"$51,177.907054674004","low_24h":"$0.7653","low_24h_raw":"$49,163.32726395401","sparkline":"","volume_24h":"$73.95M","current_supply":"789.67M","market_cap":"$607.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03024","price_raw":"$0.03024272","change_24h_pct":"-0.76","change_24h_pct_raw":-0.76309,"high_24h":"$0.03064","high_24h_raw":"$1,968.8907142290602","low_24h":"$0.03002","low_24h_raw":"$1,928.7006182893201","sparkline":"","volume_24h":"$7.97M","current_supply":"19.95B","market_cap":"$603.34M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.999","price_raw":"$0.9991","change_24h_pct":"0.01*","change_24h_pct_raw":0.00053,"high_24h":"$0.9993","high_24h_raw":"$64,201.111858676006","low_24h":"$0.9989","low_24h_raw":"$64,172.396387807","sparkline":"","volume_24h":"$1.05M","current_supply":"599M","market_cap":"$598.45M","actions":[]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1707","price_raw":"$0.170776","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38053,"high_24h":"$0.176","high_24h_raw":"$11,309.077490361002","low_24h":"$0.1705","low_24h_raw":"$10,955.112737591","sparkline":"","volume_24h":"$21.15M","current_supply":"3.32B","market_cap":"$567.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02968,"high_24h":"$1","high_24h_raw":"$64,240.427","low_24h":"$0.9994","low_24h_raw":"$64,207.921343938004","sparkline":"","volume_24h":"$2.39M","current_supply":"558.32M","market_cap":"$558.32M","actions":[]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998608","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00366,"high_24h":"$0.9987","high_24h_raw":"$64,157.685330024","low_24h":"$0.9984","low_24h_raw":"$64,143.231233949","sparkline":"","volume_24h":"$542.37K","current_supply":"553.58M","market_cap":"$552.81M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6615","price_raw":"$0.661598","change_24h_pct":"-0.80","change_24h_pct_raw":-0.7951,"high_24h":"$0.6829","high_24h_raw":"$43,875.248034595","low_24h":"$0.6591","low_24h_raw":"$42,345.940429433","sparkline":"","volume_24h":"$48.03M","current_supply":"831.8M","market_cap":"$550.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03254","price_raw":"$0.03254858","change_24h_pct":"-6.18","change_24h_pct_raw":-6.18042,"high_24h":"$0.03497","high_24h_raw":"$2,246.9046525612303","low_24h":"$0.03132","low_24h_raw":"$2,012.42709401123","sparkline":"","volume_24h":"$84.02M","current_supply":"16.61B","market_cap":"$540.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009999","price_raw":"$0.00999962","change_24h_pct":"-0.66","change_24h_pct_raw":-0.6603,"high_24h":"$0.01016","high_24h_raw":"$653.196661736","low_24h":"$0.009989","low_24h_raw":"$641.70147972862","sparkline":"","volume_24h":"$4.95K","current_supply":"54.15B","market_cap":"$541.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001507","price_raw":"$0.00150762","change_24h_pct":"-1.83","change_24h_pct_raw":-1.82598,"high_24h":"$0.001565","high_24h_raw":"$100.57160048985","low_24h":"$0.001501","low_24h_raw":"$96.43258977824001","sparkline":"","volume_24h":"$28.98M","current_supply":"348.26B","market_cap":"$525.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}