{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,227","price_raw":"$64,227","change_24h_pct":"0.91","change_24h_pct_raw":0.91017,"high_24h":"$64,633","high_24h_raw":"$4,152,056,495.032","low_24h":"$63,647","low_24h_raw":"$4,088,715,358.088","sparkline":"","volume_24h":"$18.21B","current_supply":"20.04M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,676.32","price_raw":"$1,676.32","change_24h_pct":"0.60","change_24h_pct_raw":0.59926,"high_24h":"$1,688.12","high_24h_raw":"$108,445,679.61248","low_24h":"$1,666.33","low_24h_raw":"$107,045,879.03032","sparkline":"","volume_24h":"$5.87B","current_supply":"120.68M","market_cap":"$202.32B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999567","change_24h_pct":"0.01","change_24h_pct_raw":0.01238,"high_24h":"$0.9996","high_24h_raw":"$64,215.899886968","low_24h":"$0.9993","low_24h_raw":"$64,198.297988872","sparkline":"","volume_24h":"$34.05B","current_supply":"186.58B","market_cap":"$186.5B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$610.17","price_raw":"$610.17","change_24h_pct":"1.51","change_24h_pct_raw":1.50847,"high_24h":"$611.65","high_24h_raw":"$39,292,704.2716","low_24h":"$601.1","low_24h_raw":"$38,614,966.9544","sparkline":"","volume_24h":"$434.77M","current_supply":"134.78M","market_cap":"$82.25B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999829","change_24h_pct":"0.01*","change_24h_pct_raw":0.0012,"high_24h":"$1","high_24h_raw":"$64,240.504","low_24h":"$0.9997","low_24h_raw":"$64,223.15906392","sparkline":"","volume_24h":"$5.67B","current_supply":"74.87B","market_cap":"$74.86B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"1.32","change_24h_pct_raw":1.31515,"high_24h":"$1.16","high_24h_raw":"$74,518.98464","low_24h":"$1.13","low_24h_raw":"$72,591.76951999999","sparkline":"","volume_24h":"$1.09B","current_supply":"62.05B","market_cap":"$71.31B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.17","price_raw":"$68.17","change_24h_pct":"1.93","change_24h_pct_raw":1.92636,"high_24h":"$69.36","high_24h_raw":"$4,455,721.35744","low_24h":"$66.89","low_24h_raw":"$4,297,047.31256","sparkline":"","volume_24h":"$1.73B","current_supply":"579.82M","market_cap":"$39.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3154","price_raw":"$0.315455","change_24h_pct":"0.01","change_24h_pct_raw":0.01395,"high_24h":"$0.3182","high_24h_raw":"$20,445.247043544","low_24h":"$0.315","low_24h_raw":"$20,240.5767978","sparkline":"","volume_24h":"$406.48M","current_supply":"94.83B","market_cap":"$29.91B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29097,"high_24h":"$1.03","high_24h_raw":"$66,488.92164","low_24h":"$1.02","low_24h_raw":"$65,396.833072","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08752","price_raw":"$0.087527","change_24h_pct":"1.30","change_24h_pct_raw":1.3027,"high_24h":"$0.08864","high_24h_raw":"$5,694.342515064","low_24h":"$0.08639","low_24h_raw":"$5,549.994102576","sparkline":"","volume_24h":"$568.17M","current_supply":"154.65B","market_cap":"$13.54B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$59.9","price_raw":"$59.9","change_24h_pct":"2.78","change_24h_pct_raw":2.77804,"high_24h":"$61.13","high_24h_raw":"$3,927,022.0095200003","low_24h":"$57.92","low_24h_raw":"$3,720,809.99168","sparkline":"","volume_24h":"$492.08M","current_supply":"222.45M","market_cap":"$13.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"0.01*","change_24h_pct_raw":0.0018,"high_24h":"$0.9998","high_24h_raw":"$64,230.418240872","low_24h":"$0.9995","low_24h_raw":"$64,213.33026680801","sparkline":"","volume_24h":"$15.12M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.73","price_raw":"$9.73","change_24h_pct":"1.81","change_24h_pct_raw":1.81281,"high_24h":"$9.88","high_24h_raw":"$634,696.17952","low_24h":"$9.43","low_24h_raw":"$605,787.95272","sparkline":"","volume_24h":"$357.21K","current_supply":"920.39M","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01277","price_raw":"$0.01277653","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84844,"high_24h":"$0.01305","high_24h_raw":"$838.67134301072","low_24h":"$0.01278","low_24h_raw":"$820.99492593008","sparkline":"","volume_24h":"$44.44M","current_supply":"622.65B","market_cap":"$7.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$422.98","price_raw":"$422.98","change_24h_pct":"2.57","change_24h_pct_raw":2.56504,"high_24h":"$427.96","high_24h_raw":"$27,492,366.09184","low_24h":"$406.92","low_24h_raw":"$26,140,745.88768","sparkline":"","volume_24h":"$405.82M","current_supply":"16.77M","market_cap":"$7.09B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$340.84","price_raw":"$340.84","change_24h_pct":"0.04","change_24h_pct_raw":0.03519,"high_24h":"$348.95","high_24h_raw":"$22,416,723.8708","low_24h":"$335.47","low_24h_raw":"$21,550,761.87688","sparkline":"","volume_24h":"$95.87M","current_supply":"18.76M","market_cap":"$6.4B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1716","price_raw":"$0.171649","change_24h_pct":"0.73","change_24h_pct_raw":0.72923,"high_24h":"$0.1753","high_24h_raw":"$11,266.756553536","low_24h":"$0.1704","low_24h_raw":"$10,946.967324624","sparkline":"","volume_24h":"$315.97M","current_supply":"37.21B","market_cap":"$6.39B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1863","price_raw":"$0.186323","change_24h_pct":"0.01*","change_24h_pct_raw":0.00302,"high_24h":"$0.1917","high_24h_raw":"$12,321.3286672","low_24h":"$0.185","low_24h_raw":"$11,888.733113264001","sparkline":"","volume_24h":"$166.84M","current_supply":"33.76B","market_cap":"$6.29B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1603","price_raw":"$0.16039","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40372,"high_24h":"$0.164","high_24h_raw":"$10,536.855947088","low_24h":"$0.1592","low_24h_raw":"$10,229.143932928","sparkline":"","volume_24h":"$10.26M","current_supply":"38.79B","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.39","price_raw":"$52.39","change_24h_pct":"0.83","change_24h_pct_raw":0.8315,"high_24h":"$52.7","high_24h_raw":"$3,385,474.5608","low_24h":"$51.95","low_24h_raw":"$3,337,294.1828","sparkline":"","volume_24h":"$41.54M","current_supply":"118.29M","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.92","price_raw":"$7.92","change_24h_pct":"0.35","change_24h_pct_raw":0.34581,"high_24h":"$8.03","high_24h_raw":"$515,851.24711999996","low_24h":"$7.89","low_24h_raw":"$506,857.57655999996","sparkline":"","volume_24h":"$153.55M","current_supply":"727.1M","market_cap":"$5.76B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.71","price_raw":"$1.71","change_24h_pct":"1.81","change_24h_pct_raw":1.80698,"high_24h":"$1.76","high_24h_raw":"$113,063.28704","low_24h":"$1.68","low_24h_raw":"$107,924.04672","sparkline":"","volume_24h":"$146.14M","current_supply":"2.68B","market_cap":"$4.58B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999556","change_24h_pct":"0.01*","change_24h_pct_raw":0.00149,"high_24h":"$0.9997","high_24h_raw":"$64,225.214760048","low_24h":"$0.9993","low_24h_raw":"$64,196.049571232","sparkline":"","volume_24h":"$94.81M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1.001","change_24h_pct":"0.06","change_24h_pct_raw":0.05719,"high_24h":"$1","high_24h_raw":"$64,304.744503999995","low_24h":"$0.9999","low_24h_raw":"$64,236.842291272005","sparkline":"","volume_24h":"$743.6M","current_supply":"4.37B","market_cap":"$4.37B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999796","change_24h_pct":"0.01*","change_24h_pct_raw":0.00411,"high_24h":"$0.9999","high_24h_raw":"$64,236.585329256","low_24h":"$0.9995","low_24h_raw":"$64,212.302418744","sparkline":"","volume_24h":"$73.15M","current_supply":"4.19B","market_cap":"$4.19B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$203.22","price_raw":"$203.22","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26459,"high_24h":"$209.25","high_24h_raw":"$13,442,325.462","low_24h":"$203.32","low_24h_raw":"$13,061,379.27328","sparkline":"","volume_24h":"$108.6M","current_supply":"20.05M","market_cap":"$4.08B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.01","price_raw":"$3.01","change_24h_pct":"3.17","change_24h_pct_raw":3.1694,"high_24h":"$3.05","high_24h_raw":"$195,933.5372","low_24h":"$2.92","low_24h_raw":"$187,582.27168","sparkline":"","volume_24h":"$8.1M","current_supply":"1.31B","market_cap":"$3.95B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07869","price_raw":"$0.078691","change_24h_pct":"1.88","change_24h_pct_raw":1.87724,"high_24h":"$0.07899","high_24h_raw":"$5,074.485891968001","low_24h":"$0.07721","low_24h_raw":"$4,960.65171888","sparkline":"","volume_24h":"$49.65M","current_supply":"43.37B","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.13","price_raw":"$44.13","change_24h_pct":"2.09","change_24h_pct_raw":2.09069,"high_24h":"$44.57","high_24h_raw":"$2,863,199.26328","low_24h":"$43.21","low_24h_raw":"$2,775,832.17784","sparkline":"","volume_24h":"$212.09M","current_supply":"77.27M","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.01","price_raw":"$10.01","change_24h_pct":"2.67","change_24h_pct_raw":2.67229,"high_24h":"$10.32","high_24h_raw":"$662,962.0012800001","low_24h":"$9.21","low_24h_raw":"$591,655.0418400001","sparkline":"","volume_24h":"$23.17M","current_supply":"312.54M","market_cap":"$3.14B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7599","price_raw":"$0.759921","change_24h_pct":"1.13","change_24h_pct_raw":1.13463,"high_24h":"$0.7738","high_24h_raw":"$49,711.421931832","low_24h":"$0.7513","low_24h_raw":"$48,270.057743583995","sparkline":"","volume_24h":"$303.87M","current_supply":"4.03B","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005","price_raw":"usd 0.00","change_24h_pct":"1.82","change_24h_pct_raw":1.81626,"high_24h":"$0.000005069","high_24h_raw":"$0.32569935528","low_24h":"$0.000004909","low_24h_raw":"$0.31542087463999996","sparkline":"","volume_24h":"$83.73M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.66","price_raw":"$6.66","change_24h_pct":"0.93","change_24h_pct_raw":0.92581,"high_24h":"$6.76","high_24h_raw":"$434,265.80704","low_24h":"$6.6","low_24h_raw":"$423,987.32639999996","sparkline":"","volume_24h":"$115M","current_supply":"431.77M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.0387,"high_24h":"$1","high_24h_raw":"$64,240.504","low_24h":"$0.9996","low_24h_raw":"$64,219.304633679996","sparkline":"","volume_24h":"$25.44M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.11","price_raw":"$2.11","change_24h_pct":"5.06","change_24h_pct_raw":5.05868,"high_24h":"$2.17","high_24h_raw":"$139,401.89368","low_24h":"$2.01","low_24h_raw":"$129,123.41303999998","sparkline":"","volume_24h":"$326.49M","current_supply":"1.3B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0608","price_raw":"$0.060806","change_24h_pct":"2.03","change_24h_pct_raw":2.03336,"high_24h":"$0.061","high_24h_raw":"$3,919.120427528","low_24h":"$0.05959","low_24h_raw":"$3,828.4128358800003","sparkline":"","volume_24h":"$8.01M","current_supply":"44.84B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999767","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02609,"high_24h":"$1","high_24h_raw":"$64,240.504","low_24h":"$0.9993","low_24h_raw":"$64,201.766976088","sparkline":"","volume_24h":"$41.45M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"24985","sort":"39","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$272.56","price_raw":"$272.56","change_24h_pct":"25.80","change_24h_pct_raw":25.79684,"high_24h":"$279.72","high_24h_raw":"$17,969,353.778880004","low_24h":"$216.67","low_24h_raw":"$13,918,990.00168","sparkline":"","volume_24h":"$637.55M","current_supply":"9.6M","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,216.15","price_raw":"$4,216.15","change_24h_pct":"0.36","change_24h_pct_raw":0.36011,"high_24h":"$4,216.41","high_24h_raw":"$270,864,303.47064","low_24h":"$4,199.62","low_24h_raw":"$269,785,705.40848","sparkline":"","volume_24h":"$147.42M","current_supply":"612.82K","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,240.504","low_24h":"$1","low_24h_raw":"$64,240.504","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38147,"high_24h":"$1.14","high_24h_raw":"$73,234.17456","low_24h":"$1.12","low_24h_raw":"$71,949.36448","sparkline":"","volume_24h":"$3.49M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"47247","sort":"43","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$6.87","price_raw":"$6.87","change_24h_pct":"-19.77","change_24h_pct_raw":-19.7665,"high_24h":"$9.45","high_24h_raw":"$607,072.7627999999","low_24h":"$6.56","low_24h_raw":"$421,417.70623999997","sparkline":"","volume_24h":"$98.64M","current_supply":"288.02M","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,225.94","price_raw":"$4,225.94","change_24h_pct":"0.36","change_24h_pct_raw":0.35767,"high_24h":"$4,226.42","high_24h_raw":"$271,507,350.91568","low_24h":"$4,210.16","low_24h_raw":"$270,462,800.32063997","sparkline":"","volume_24h":"$51.99M","current_supply":"456.89K","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05801","price_raw":"$0.058012","change_24h_pct":"-3.16","change_24h_pct_raw":-3.16499,"high_24h":"$0.0599","high_24h_raw":"$3,848.520113632","low_24h":"$0.05787","low_24h_raw":"$3,717.662206984","sparkline":"","volume_24h":"$24.95M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5551","price_raw":"$0.55519","change_24h_pct":"2.60","change_24h_pct_raw":2.59577,"high_24h":"$0.5573","high_24h_raw":"$35,802.389208272","low_24h":"$0.5409","low_24h_raw":"$34,750.900638800005","sparkline":"","volume_24h":"$14.03M","current_supply":"3.3B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3597","price_raw":"$0.359735","change_24h_pct":"1.61","change_24h_pct_raw":1.61156,"high_24h":"$0.3739","high_24h_raw":"$24,019.5244456","low_24h":"$0.354","low_24h_raw":"$22,743.06563112","sparkline":"","volume_24h":"$98.31M","current_supply":"4.87B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5128","price_raw":"$0.512809","change_24h_pct":"8.48","change_24h_pct_raw":8.47681,"high_24h":"$0.5313","high_24h_raw":"$34,131.365218224","low_24h":"$0.4727","low_24h_raw":"$30,368.798898944","sparkline":"","volume_24h":"$764.18M","current_supply":"3.4B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6339","price_raw":"$0.633946","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49109,"high_24h":"$0.642","high_24h_raw":"$41,242.917492032","low_24h":"$0.6332","low_24h_raw":"$40,678.05074036","sparkline":"","volume_24h":"$62.73M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.99972","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02541,"high_24h":"$1","high_24h_raw":"$64,240.504","low_24h":"$0.9993","low_24h_raw":"$64,195.599887704004","sparkline":"","volume_24h":"$36.95M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9679","price_raw":"$0.967983","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44677,"high_24h":"$0.993","high_24h_raw":"$63,795.574269296005","low_24h":"$0.9659","low_24h_raw":"$62,053.1148388","sparkline":"","volume_24h":"$91.84M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"1.33","change_24h_pct_raw":1.3287,"high_24h":"$2.58","high_24h_raw":"$165,740.50032000002","low_24h":"$2.5","low_24h_raw":"$160,601.26","sparkline":"","volume_24h":"$86.58M","current_supply":"622.08M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.7","price_raw":"$74.7","change_24h_pct":"0.04","change_24h_pct_raw":0.04203,"high_24h":"$75.48","high_24h_raw":"$4,848,873.24192","low_24h":"$73.98","low_24h_raw":"$4,752,512.48592","sparkline":"","volume_24h":"$7.85M","current_supply":"21M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15696,"high_24h":"$0.0000017","high_24h_raw":"$0.1092088568","low_24h":"$0.00000167","low_24h_raw":"$0.10728164168000001","sparkline":"","volume_24h":"$71.47M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9954","price_raw":"$0.995404","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08848,"high_24h":"$0.9967","high_24h_raw":"$64,030.822994944","low_24h":"$0.9949","low_24h_raw":"$63,919.108758488","sparkline":"","volume_24h":"$685.66K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1315","price_raw":"$0.131563","change_24h_pct":"3.36","change_24h_pct_raw":3.36231,"high_24h":"$0.1377","high_24h_raw":"$8,848.936704488","low_24h":"$0.1272","low_24h_raw":"$8,176.724070632001","sparkline":"","volume_24h":"$14.74M","current_supply":"10.74B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999665","change_24h_pct":"0.01*","change_24h_pct_raw":0.00355,"high_24h":"$0.9999","high_24h_raw":"$64,237.163493791995","low_24h":"$0.9992","low_24h_raw":"$64,191.873938472","sparkline":"","volume_24h":"$54.03M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.41","price_raw":"$2.41","change_24h_pct":"0.42","change_24h_pct_raw":0.42075,"high_24h":"$2.61","high_24h_raw":"$167,667.71544","low_24h":"$2.38","low_24h_raw":"$152,892.39952","sparkline":"","volume_24h":"$107.64M","current_supply":"553.44M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.999","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00916,"high_24h":"$0.9992","high_24h_raw":"$64,195.5356472","low_24h":"$0.9988","low_24h_raw":"$64,163.543876208","sparkline":"","volume_24h":"$1.26M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05636","price_raw":"$0.056364","change_24h_pct":"0.17","change_24h_pct_raw":0.17214,"high_24h":"$0.05667","high_24h_raw":"$3,640.637842688","low_24h":"$0.05565","low_24h_raw":"$3,575.241009616","sparkline":"","volume_24h":"$8.53M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-1.91","change_24h_pct_raw":-1.90931,"high_24h":"$2.01","high_24h_raw":"$129,123.41303999998","low_24h":"$1.93","low_24h_raw":"$123,984.17272","sparkline":"","volume_24h":"$11.02M","current_supply":"646.43M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.79","price_raw":"$1.79","change_24h_pct":"0.02","change_24h_pct_raw":0.01924,"high_24h":"$1.8","high_24h_raw":"$115,632.9072","low_24h":"$1.78","low_24h_raw":"$114,348.09712","sparkline":"","volume_24h":"$12.99M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"0.57","change_24h_pct_raw":0.56632,"high_24h":"$0.00000287","high_24h_raw":"$0.18437024648","low_24h":"$0.000002799","low_24h_raw":"$0.1798734112","sparkline":"","volume_24h":"$157.87M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.15","price_raw":"$7.15","change_24h_pct":"0.06","change_24h_pct_raw":0.0646,"high_24h":"$7.23","high_24h_raw":"$464,458.84392","low_24h":"$7.11","low_24h_raw":"$456,749.98344000004","sparkline":"","volume_24h":"$26.55M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$66.34","price_raw":"$66.34","change_24h_pct":"1.29","change_24h_pct_raw":1.29237,"high_24h":"$67.61","high_24h_raw":"$4,343,300.47544","low_24h":"$65.5","low_24h_raw":"$4,207,753.012","sparkline":"","volume_24h":"$112.32M","current_supply":"15.18M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.91","price_raw":"$68.91","change_24h_pct":"3.78","change_24h_pct_raw":3.77586,"high_24h":"$69.03","high_24h_raw":"$4,434,521.99112","low_24h":"$66.24","low_24h_raw":"$4,255,290.98496","sparkline":"","volume_24h":"$8.29M","current_supply":"14.54M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"1293","sort":"67","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-1.97","change_24h_pct_raw":-1.96923,"high_24h":"$1.99","high_24h_raw":"$127,838.60296","low_24h":"$1.93","low_24h_raw":"$123,984.17272","sparkline":"","volume_24h":"$28.21M","current_supply":"513.96M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-4.0e-5,"high_24h":"$1","high_24h_raw":"$64,240.504","low_24h":"$0.9999","low_24h_raw":"$64,234.0799496","sparkline":"","volume_24h":"$4.89M","current_supply":"999.96M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,871,164.30784","low_24h":"$106.96","low_24h_raw":"$6,871,164.30784","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00428,"high_24h":"$1.22","high_24h_raw":"$78,373.41488","low_24h":"$1.22","low_24h_raw":"$78,373.41488","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$713,711.9994399999","low_24h":"$11.11","low_24h_raw":"$713,711.9994399999","sparkline":"","volume_24h":"$0","current_supply":"85.41M","market_cap":"$949M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"72","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.96","price_raw":"$6.96","change_24h_pct":"3.46","change_24h_pct_raw":3.46246,"high_24h":"$6.98","high_24h_raw":"$448,398.71792","low_24h":"$6.73","low_24h_raw":"$432,338.59192000004","sparkline":"","volume_24h":"$1.98M","current_supply":"134.66M","market_cap":"$937.03M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.77","price_raw":"$1.77","change_24h_pct":"5.19","change_24h_pct_raw":5.18613,"high_24h":"$1.81","high_24h_raw":"$116,275.31224","low_24h":"$1.68","low_24h_raw":"$107,924.04672","sparkline":"","volume_24h":"$76.99M","current_supply":"518.74M","market_cap":"$918.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"39419","sort":"74","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.001","change_24h_pct":"0.07","change_24h_pct_raw":0.06541,"high_24h":"$1","high_24h_raw":"$64,304.744503999995","low_24h":"$0.9996","low_24h_raw":"$64,220.075519728","sparkline":"","volume_24h":"$3.23M","current_supply":"916.05M","market_cap":"$916.53M","actions":[]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03147","price_raw":"$0.03147013","change_24h_pct":"1.42","change_24h_pct_raw":1.42144,"high_24h":"$0.03179","high_24h_raw":"$2,042.4645113911201","low_24h":"$0.03102","low_24h_raw":"$1,993.02887394296","sparkline":"","volume_24h":"$8.48M","current_supply":"27.5B","market_cap":"$867.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,306.95944","low_24h":"$1.11","low_24h_raw":"$71,306.95944","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03587","price_raw":"$0.03587101","change_24h_pct":"-2.01","change_24h_pct_raw":-2.01182,"high_24h":"$0.03741","high_24h_raw":"$2,403.65867234624","low_24h":"$0.03578","low_24h_raw":"$2,298.69611286064","sparkline":"","volume_24h":"$14.21M","current_supply":"23.58B","market_cap":"$845.5M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.85","price_raw":"$17.85","change_24h_pct":"-7.74","change_24h_pct_raw":-7.74017,"high_24h":"$19.35","high_24h_raw":"$1,243,053.7524","low_24h":"$16.03","low_24h_raw":"$1,029,775.2791200001","sparkline":"","volume_24h":"$82.78M","current_supply":"46.75M","market_cap":"$835.89M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09112","price_raw":"$0.091128","change_24h_pct":"3.28","change_24h_pct_raw":3.27989,"high_24h":"$0.09343","high_24h_raw":"$6,002.439972248","low_24h":"$0.08773","low_24h_raw":"$5,635.947896928001","sparkline":"","volume_24h":"$45.03M","current_supply":"8.93B","market_cap":"$813.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07532","price_raw":"$0.075329","change_24h_pct":"1.13","change_24h_pct_raw":1.12556,"high_24h":"$0.07635","high_24h_raw":"$4,905.019442416","low_24h":"$0.07448","low_24h_raw":"$4,785.082421448","sparkline":"","volume_24h":"$25.64M","current_supply":"10.66B","market_cap":"$803.12M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7969","price_raw":"$0.796999","change_24h_pct":"0.61","change_24h_pct_raw":0.61273,"high_24h":"$0.8081","high_24h_raw":"$51,917.762041712","low_24h":"$0.792","low_24h_raw":"$50,882.590560256","sparkline":"","volume_24h":"$3.36M","current_supply":"1B","market_cap":"$796.93M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08296","price_raw":"$0.082968","change_24h_pct":"5.62","change_24h_pct_raw":5.62388,"high_24h":"$0.08636","high_24h_raw":"$5,548.259608968","low_24h":"$0.07855","low_24h_raw":"$5,046.155829704","sparkline":"","volume_24h":"$160.55M","current_supply":"9.29B","market_cap":"$771.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.16","price_raw":"$16.16","change_24h_pct":"-2.94","change_24h_pct_raw":-2.93755,"high_24h":"$17.66","high_24h_raw":"$1,134,487.30064","low_24h":"$15.89","low_24h_raw":"$1,020,781.6085600001","sparkline":"","volume_24h":"$93.07M","current_supply":"46.97M","market_cap":"$758.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.77","price_raw":"$6.77","change_24h_pct":"1.47","change_24h_pct_raw":1.46826,"high_24h":"$6.78","high_24h_raw":"$435,550.61712","low_24h":"$6.59","low_24h_raw":"$423,344.92136","sparkline":"","volume_24h":"$2.43M","current_supply":"106.48M","market_cap":"$720.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"25156","sort":"85","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.008049","price_raw":"$0.00804974","change_24h_pct":"2.32","change_24h_pct_raw":2.32324,"high_24h":"$0.008041","high_24h_raw":"$516.59900658656","low_24h":"$0.007808","low_24h_raw":"$501.64253244528004","sparkline":"","volume_24h":"$4.16M","current_supply":"85.52B","market_cap":"$688.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"43422","sort":"86","ticker":"h","name":"Humanity","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.372","price_raw":"$0.372038","change_24h_pct":"84.74","change_24h_pct_raw":84.73731,"high_24h":"$0.3793","high_24h_raw":"$24,371.819369536","low_24h":"$0.1927","low_24h_raw":"$12,385.504930696","sparkline":"","volume_24h":"$114.39M","current_supply":"1.83B","market_cap":"$687.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/humanity"}]},{"id":"47270","sort":"87","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,681.643152","low_24h":"$1.04","low_24h_raw":"$66,681.643152","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6711","price_raw":"$0.671106","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05238,"high_24h":"$0.6855","high_24h_raw":"$44,041.426567784","low_24h":"$0.6681","low_24h_raw":"$42,923.127874152","sparkline":"","volume_24h":"$7.28M","current_supply":"1B","market_cap":"$671.73M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07516","price_raw":"$0.075162","change_24h_pct":"-2.27","change_24h_pct_raw":-2.26774,"high_24h":"$0.07731","high_24h_raw":"$4,966.433364240001","low_24h":"$0.07413","low_24h_raw":"$4,762.469764040001","sparkline":"","volume_24h":"$19.52M","current_supply":"8.54B","market_cap":"$642.14M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07981","price_raw":"$0.079814","change_24h_pct":"4.13","change_24h_pct_raw":4.12618,"high_24h":"$0.08047","high_24h_raw":"$5,169.497597384","low_24h":"$0.07665","low_24h_raw":"$4,924.098872104","sparkline":"","volume_24h":"$6.73M","current_supply":"7.74B","market_cap":"$617.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7692","price_raw":"$0.769202","change_24h_pct":"0.49","change_24h_pct_raw":0.49265,"high_24h":"$0.7966","high_24h_raw":"$51,177.968397648","low_24h":"$0.7653","low_24h_raw":"$49,163.386192208","sparkline":"","volume_24h":"$73.9M","current_supply":"789.67M","market_cap":"$607.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0302","price_raw":"$0.03020025","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91422,"high_24h":"$0.03064","high_24h_raw":"$1,968.89307418512","low_24h":"$0.03002","low_24h_raw":"$1,928.7029300726401","sparkline":"","volume_24h":"$8M","current_supply":"19.95B","market_cap":"$602.42M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.999","price_raw":"$0.999085","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00527,"high_24h":"$0.9993","high_24h_raw":"$64,201.188811552005","low_24h":"$0.9989","low_24h_raw":"$64,172.473306264","sparkline":"","volume_24h":"$1.01M","current_supply":"599M","market_cap":"$598.48M","actions":[]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1708","price_raw":"$0.170807","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28517,"high_24h":"$0.176","high_24h_raw":"$11,309.091045672001","low_24h":"$0.1705","low_24h_raw":"$10,955.125868632","sparkline":"","volume_24h":"$21.18M","current_supply":"3.32B","market_cap":"$567.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01978,"high_24h":"$1","high_24h_raw":"$64,240.504","low_24h":"$0.9994","low_24h_raw":"$64,207.998304976","sparkline":"","volume_24h":"$2.39M","current_supply":"558.32M","market_cap":"$558.32M","actions":[]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998712","change_24h_pct":"0.01*","change_24h_pct_raw":0.00661,"high_24h":"$0.9987","high_24h_raw":"$64,157.762230848006","low_24h":"$0.9984","low_24h_raw":"$64,143.308117448","sparkline":"","volume_24h":"$542.43K","current_supply":"553.58M","market_cap":"$552.81M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6623","price_raw":"$0.662322","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35911,"high_24h":"$0.6829","high_24h_raw":"$43,875.300624439995","low_24h":"$0.6591","low_24h_raw":"$42,345.991186216","sparkline":"","volume_24h":"$47.02M","current_supply":"831.8M","market_cap":"$550.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03263","price_raw":"$0.03263769","change_24h_pct":"-5.70","change_24h_pct_raw":-5.69905,"high_24h":"$0.03497","high_24h_raw":"$2,246.90734575096","low_24h":"$0.03132","low_24h_raw":"$2,012.42950615096","sparkline":"","volume_24h":"$81.44M","current_supply":"16.61B","market_cap":"$542.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01","price_raw":"$0.01000063","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70669,"high_24h":"$0.01016","high_24h_raw":"$653.197444672","low_24h":"$0.009989","low_24h_raw":"$641.70224888624","sparkline":"","volume_24h":"$4.95K","current_supply":"54.15B","market_cap":"$541.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001508","price_raw":"$0.0015087","change_24h_pct":"-1.83","change_24h_pct_raw":-1.83456,"high_24h":"$0.001565","high_24h_raw":"$100.57172103719999","low_24h":"$0.001501","low_24h_raw":"$96.43270536448001","sparkline":"","volume_24h":"$29.14M","current_supply":"348.26B","market_cap":"$525.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}