{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,397","price_raw":"$64,397","change_24h_pct":"1.32","change_24h_pct_raw":1.32287,"high_24h":"$64,633","high_24h_raw":"$4,161,862,032.095","low_24h":"$63,541","low_24h_raw":"$4,091,545,733.3149996","sparkline":"","volume_24h":"$18.3B","current_supply":"20.04M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,679.22","price_raw":"$1,679.22","change_24h_pct":"0.90","change_24h_pct_raw":0.90431,"high_24h":"$1,688.12","high_24h_raw":"$108,701,785.98579998","low_24h":"$1,663.56","low_24h_raw":"$107,120,313.1854","sparkline":"","volume_24h":"$5.93B","current_supply":"120.68M","market_cap":"$202.47B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999561","change_24h_pct":"0.01*","change_24h_pct_raw":0.00727,"high_24h":"$0.9996","high_24h_raw":"$64,367.552781654995","low_24h":"$0.9993","low_24h_raw":"$64,349.909314745","sparkline":"","volume_24h":"$33.51B","current_supply":"186.58B","market_cap":"$186.5B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$611.2","price_raw":"$611.2","change_24h_pct":"1.78","change_24h_pct_raw":1.78278,"high_24h":"$611.16","high_24h_raw":"$39,353,946.119399995","low_24h":"$600.35","low_24h_raw":"$38,657,866.27525","sparkline":"","volume_24h":"$437.86M","current_supply":"134.78M","market_cap":"$82.19B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999827","change_24h_pct":"0.01*","change_24h_pct_raw":0.00051,"high_24h":"$1","high_24h_raw":"$64,392.215","low_24h":"$0.9997","low_24h_raw":"$64,374.829101949996","sparkline":"","volume_24h":"$5.65B","current_supply":"74.87B","market_cap":"$74.86B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"1.58","change_24h_pct_raw":1.57741,"high_24h":"$1.16","high_24h_raw":"$74,694.96939999999","low_24h":"$1.13","low_24h_raw":"$72,763.20294999999","sparkline":"","volume_24h":"$1.08B","current_supply":"62.05B","market_cap":"$71.23B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.31","price_raw":"$68.31","change_24h_pct":"2.35","change_24h_pct_raw":2.35185,"high_24h":"$69.36","high_24h_raw":"$4,466,244.0324","low_24h":"$66.68","low_24h_raw":"$4,293,672.8962","sparkline":"","volume_24h":"$1.71B","current_supply":"579.82M","market_cap":"$39.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3154","price_raw":"$0.315493","change_24h_pct":"0.01","change_24h_pct_raw":0.01316,"high_24h":"$0.3182","high_24h_raw":"$20,493.530738115","low_24h":"$0.315","low_24h_raw":"$20,288.377141124998","sparkline":"","volume_24h":"$401.62M","current_supply":"94.83B","market_cap":"$29.93B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29097,"high_24h":"$1.03","high_24h_raw":"$66,645.94252499999","low_24h":"$1.02","low_24h_raw":"$65,551.27487","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08766","price_raw":"$0.087668","change_24h_pct":"1.78","change_24h_pct_raw":1.77795,"high_24h":"$0.08864","high_24h_raw":"$5,707.7903298149995","low_24h":"$0.08611","low_24h_raw":"$5,544.8780258649995","sparkline":"","volume_24h":"$580.21M","current_supply":"154.65B","market_cap":"$13.55B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$60.1","price_raw":"$60.1","change_24h_pct":"3.60","change_24h_pct_raw":3.59598,"high_24h":"$61.13","high_24h_raw":"$3,936,296.1029499997","low_24h":"$57.92","low_24h_raw":"$3,729,597.0927999998","sparkline":"","volume_24h":"$494.96M","current_supply":"222.45M","market_cap":"$13.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999692","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00197,"high_24h":"$0.9998","high_24h_raw":"$64,382.105422245","low_24h":"$0.9995","low_24h_raw":"$64,364.977093055","sparkline":"","volume_24h":"$15.06M","current_supply":"10.57B","market_cap":"$10.57B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.74","price_raw":"$9.74","change_24h_pct":"1.27","change_24h_pct_raw":1.27208,"high_24h":"$9.88","high_24h_raw":"$636,195.0842","low_24h":"$9.43","low_24h_raw":"$607,218.58745","sparkline":"","volume_24h":"$576.5K","current_supply":"920.39M","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01279","price_raw":"$0.01279001","change_24h_pct":"-1.91","change_24h_pct_raw":-1.90768,"high_24h":"$0.01305","high_24h_raw":"$840.6519574237","low_24h":"$0.01278","low_24h_raw":"$822.9337955443","sparkline":"","volume_24h":"$43.91M","current_supply":"622.65B","market_cap":"$7.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$427.12","price_raw":"$427.12","change_24h_pct":"3.59","change_24h_pct_raw":3.5892,"high_24h":"$427.7","high_24h_raw":"$27,540,550.355499998","low_24h":"$406.92","low_24h_raw":"$26,202,480.1278","sparkline":"","volume_24h":"$405.71M","current_supply":"16.77M","market_cap":"$7.12B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$342.03","price_raw":"$342.03","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11329,"high_24h":"$348.95","high_24h_raw":"$22,469,663.42425","low_24h":"$335.47","low_24h_raw":"$21,601,656.36605","sparkline":"","volume_24h":"$95.65M","current_supply":"18.76M","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1722","price_raw":"$0.172296","change_24h_pct":"1.54","change_24h_pct_raw":1.54002,"high_24h":"$0.1753","high_24h_raw":"$11,293.36423556","low_24h":"$0.1696","low_24h_raw":"$10,924.074882534998","sparkline":"","volume_24h":"$323.69M","current_supply":"37.21B","market_cap":"$6.4B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1864","price_raw":"$0.186433","change_24h_pct":"0.39","change_24h_pct_raw":0.38596,"high_24h":"$0.1917","high_24h_raw":"$12,350.426836999999","low_24h":"$0.185","low_24h_raw":"$11,916.80966119","sparkline":"","volume_24h":"$165.96M","current_supply":"33.76B","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1604","price_raw":"$0.160455","change_24h_pct":"-2.09","change_24h_pct_raw":-2.09325,"high_24h":"$0.164","high_24h_raw":"$10,561.739888729999","low_24h":"$0.1592","low_24h_raw":"$10,253.30117888","sparkline":"","volume_24h":"$9.63M","current_supply":"38.79B","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.44","price_raw":"$52.44","change_24h_pct":"1.12","change_24h_pct_raw":1.12045,"high_24h":"$52.7","high_24h_raw":"$3,393,469.7305","low_24h":"$51.85","low_24h_raw":"$3,338,736.3477499997","sparkline":"","volume_24h":"$41.41M","current_supply":"118.29M","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.93","price_raw":"$7.93","change_24h_pct":"0.59","change_24h_pct_raw":0.59331,"high_24h":"$8.03","high_24h_raw":"$517,069.4864499999","low_24h":"$7.87","low_24h_raw":"$506,766.73205","sparkline":"","volume_24h":"$153.27M","current_supply":"727.1M","market_cap":"$5.76B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.71","price_raw":"$1.71","change_24h_pct":"2.22","change_24h_pct_raw":2.21848,"high_24h":"$1.76","high_24h_raw":"$113,330.2984","low_24h":"$1.67","low_24h_raw":"$107,534.99904999998","sparkline":"","volume_24h":"$148.05M","current_supply":"2.68B","market_cap":"$4.56B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999562","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00635,"high_24h":"$0.9997","high_24h_raw":"$64,376.889652829996","low_24h":"$0.9993","low_24h_raw":"$64,347.65558722","sparkline":"","volume_24h":"$95.96M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02864,"high_24h":"$1","high_24h_raw":"$64,456.60721499999","low_24h":"$0.9999","low_24h_raw":"$64,388.544643745","sparkline":"","volume_24h":"$736.71M","current_supply":"4.37B","market_cap":"$4.37B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999782","change_24h_pct":"0.01*","change_24h_pct_raw":0.00491,"high_24h":"$0.9999","high_24h_raw":"$64,388.287074885","low_24h":"$0.9995","low_24h_raw":"$64,363.946817615","sparkline":"","volume_24h":"$73.31M","current_supply":"4.19B","market_cap":"$4.19B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$203.86","price_raw":"$203.86","change_24h_pct":"0.45","change_24h_pct_raw":0.45277,"high_24h":"$209.25","high_24h_raw":"$13,474,070.98875","low_24h":"$202.72","low_24h_raw":"$13,053,589.8248","sparkline":"","volume_24h":"$106.05M","current_supply":"20.05M","market_cap":"$4.08B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.03","price_raw":"$3.03","change_24h_pct":"4.52","change_24h_pct_raw":4.51741,"high_24h":"$3.05","high_24h_raw":"$196,396.25574999998","low_24h":"$2.9","low_24h_raw":"$186,737.42349999998","sparkline":"","volume_24h":"$7.86M","current_supply":"1.31B","market_cap":"$3.97B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07876","price_raw":"$0.078763","change_24h_pct":"2.22","change_24h_pct_raw":2.21849,"high_24h":"$0.07892","high_24h_raw":"$5,082.284353305","low_24h":"$0.07692","low_24h_raw":"$4,953.435531089999","sparkline":"","volume_24h":"$49.92M","current_supply":"43.37B","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.18","price_raw":"$44.18","change_24h_pct":"2.40","change_24h_pct_raw":2.39627,"high_24h":"$44.57","high_24h_raw":"$2,869,961.02255","low_24h":"$43.14","low_24h_raw":"$2,777,880.1551","sparkline":"","volume_24h":"$209.97M","current_supply":"77.27M","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.86","price_raw":"$9.86","change_24h_pct":"0.72","change_24h_pct_raw":0.71522,"high_24h":"$10.32","high_24h_raw":"$664,527.6588","low_24h":"$9.21","low_24h_raw":"$593,052.30015","sparkline":"","volume_24h":"$23.07M","current_supply":"312.54M","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7636","price_raw":"$0.763641","change_24h_pct":"1.78","change_24h_pct_raw":1.78057,"high_24h":"$0.7738","high_24h_raw":"$49,828.820910095","low_24h":"$0.7497","low_24h_raw":"$48,276.582175305","sparkline":"","volume_24h":"$314.04M","current_supply":"4.03B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000502","price_raw":"usd 0.00","change_24h_pct":"2.35","change_24h_pct_raw":2.34672,"high_24h":"$0.000005069","high_24h_raw":"$0.32646853005","low_24h":"$0.000004899","low_24h_raw":"$0.31552185349999995","sparkline":"","volume_24h":"$85.69M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.68","price_raw":"$6.68","change_24h_pct":"1.36","change_24h_pct_raw":1.36402,"high_24h":"$6.76","high_24h_raw":"$435,291.3734","low_24h":"$6.58","low_24h_raw":"$423,700.7747","sparkline":"","volume_24h":"$115.98M","current_supply":"431.77M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999884","change_24h_pct":"0.01*","change_24h_pct_raw":0.00678,"high_24h":"$1","high_24h_raw":"$64,392.215","low_24h":"$0.9996","low_24h_raw":"$64,370.96556904999","sparkline":"","volume_24h":"$25.28M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.13","price_raw":"$2.13","change_24h_pct":"6.38","change_24h_pct_raw":6.38462,"high_24h":"$2.17","high_24h_raw":"$139,731.10655","low_24h":"$1.99","low_24h_raw":"$128,140.50785","sparkline":"","volume_24h":"$325.55M","current_supply":"1.3B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06074","price_raw":"$0.060742","change_24h_pct":"1.91","change_24h_pct_raw":1.91192,"high_24h":"$0.06073","high_24h_raw":"$3,911.0543546699996","low_24h":"$0.05945","low_24h_raw":"$3,828.3103583949996","sparkline":"","volume_24h":"$8.08M","current_supply":"44.84B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999941","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01508,"high_24h":"$1","high_24h_raw":"$64,392.215","low_24h":"$0.9993","low_24h_raw":"$64,353.38649435499","sparkline":"","volume_24h":"$46.11M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"24985","sort":"39","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$276.69","price_raw":"$276.69","change_24h_pct":"28.46","change_24h_pct_raw":28.46241,"high_24h":"$279.72","high_24h_raw":"$18,011,790.3798","low_24h":"$215.39","low_24h_raw":"$13,869,439.188849999","sparkline":"","volume_24h":"$636.29M","current_supply":"9.6M","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,216.04","price_raw":"$4,216.04","change_24h_pct":"0.36","change_24h_pct_raw":0.36281,"high_24h":"$4,216.39","high_24h_raw":"$271,502,691.40385","low_24h":"$4,199.16","low_24h_raw":"$270,393,213.5394","sparkline":"","volume_24h":"$152.87M","current_supply":"612.82K","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,392.215","low_24h":"$1","low_24h_raw":"$64,392.215","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08599,"high_24h":"$1.14","high_24h_raw":"$73,407.12509999999","low_24h":"$1.12","low_24h_raw":"$72,119.28080000001","sparkline":"","volume_24h":"$3.66M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"47247","sort":"43","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$7.17","price_raw":"$7.17","change_24h_pct":"-13.53","change_24h_pct_raw":-13.53087,"high_24h":"$9.45","high_24h_raw":"$608,506.4317499999","low_24h":"$6.56","low_24h_raw":"$422,412.93039999995","sparkline":"","volume_24h":"$97.82M","current_supply":"288.02M","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,225.81","price_raw":"$4,225.81","change_24h_pct":"0.37","change_24h_pct_raw":0.37064,"high_24h":"$4,226.09","high_24h_raw":"$272,127,295.88935","low_24h":"$4,209.77","low_24h_raw":"$271,076,414.94055","sparkline":"","volume_24h":"$51.61M","current_supply":"456.89K","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05789","price_raw":"$0.057898","change_24h_pct":"-2.61","change_24h_pct_raw":-2.61323,"high_24h":"$0.0599","high_24h_raw":"$3,857.60881622","low_24h":"$0.05787","low_24h_raw":"$3,726.4418742649996","sparkline":"","volume_24h":"$24.27M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5546","price_raw":"$0.554619","change_24h_pct":"2.84","change_24h_pct_raw":2.83518,"high_24h":"$0.5573","high_24h_raw":"$35,886.940479369994","low_24h":"$0.5393","low_24h_raw":"$34,728.52453152","sparkline":"","volume_24h":"$14.96M","current_supply":"3.3B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.361","price_raw":"$0.361004","change_24h_pct":"1.78","change_24h_pct_raw":1.78139,"high_24h":"$0.3739","high_24h_raw":"$24,076.249188499998","low_24h":"$0.3532","low_24h_raw":"$22,745.326496665","sparkline":"","volume_24h":"$97.56M","current_supply":"4.87B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5128","price_raw":"$0.512884","change_24h_pct":"7.15","change_24h_pct_raw":7.15259,"high_24h":"$0.5313","high_24h_raw":"$34,211.97018278999","low_24h":"$0.472","low_24h_raw":"$30,395.765560814998","sparkline":"","volume_24h":"$744.56M","current_supply":"3.4B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6342","price_raw":"$0.634288","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15352,"high_24h":"$0.642","high_24h_raw":"$41,340.31716772","low_24h":"$0.6332","low_24h_raw":"$40,774.11642122499","sparkline":"","volume_24h":"$63.37M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999847","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01159,"high_24h":"$1","high_24h_raw":"$64,392.215","low_24h":"$0.9993","low_24h_raw":"$64,347.20484171499","sparkline":"","volume_24h":"$37.17M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.971","price_raw":"$0.971076","change_24h_pct":"0.37","change_24h_pct_raw":0.37008,"high_24h":"$0.993","high_24h_raw":"$63,946.234518909994","low_24h":"$0.9659","low_24h_raw":"$62,199.660079249996","sparkline":"","volume_24h":"$92.26M","current_supply":"1.69B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.54","price_raw":"$2.54","change_24h_pct":"1.83","change_24h_pct_raw":1.83219,"high_24h":"$2.58","high_24h_raw":"$166,131.9147","low_24h":"$2.49","low_24h_raw":"$160,336.61535","sparkline":"","volume_24h":"$86.44M","current_supply":"622.08M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.74","price_raw":"$74.74","change_24h_pct":"0.10","change_24h_pct_raw":0.10046,"high_24h":"$75.48","high_24h_raw":"$4,860,324.3882","low_24h":"$73.98","low_24h_raw":"$4,763,736.0657","sparkline":"","volume_24h":"$7.8M","current_supply":"21M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10397,"high_24h":"$0.0000017","high_24h_raw":"$0.1094667655","low_24h":"$0.00000167","low_24h_raw":"$0.10753499905","sparkline":"","volume_24h":"$68.77M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9955","price_raw":"$0.995552","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0097,"high_24h":"$0.9967","high_24h_raw":"$64,182.038810239996","low_24h":"$0.9949","low_24h_raw":"$64,070.060748355","sparkline":"","volume_24h":"$685.55K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.133","price_raw":"$0.133047","change_24h_pct":"4.59","change_24h_pct_raw":4.59035,"high_24h":"$0.1377","high_24h_raw":"$8,869.834439605","low_24h":"$0.1271","low_24h_raw":"$8,186.1822929499995","sparkline":"","volume_24h":"$14.38M","current_supply":"10.74B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9998","price_raw":"$0.999813","change_24h_pct":"0.02","change_24h_pct_raw":0.02164,"high_24h":"$0.9998","high_24h_raw":"$64,382.74934439499","low_24h":"$0.9992","low_24h_raw":"$64,343.470093245","sparkline":"","volume_24h":"$53.33M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.42","price_raw":"$2.42","change_24h_pct":"0.59","change_24h_pct_raw":0.58675,"high_24h":"$2.61","high_24h_raw":"$168,063.68115","low_24h":"$2.38","low_24h_raw":"$153,253.4717","sparkline":"","volume_24h":"$108.72M","current_supply":"553.44M","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.9992","change_24h_pct":"0.01*","change_24h_pct_raw":0.00292,"high_24h":"$0.9993","high_24h_raw":"$64,350.038099175","low_24h":"$0.9988","low_24h_raw":"$64,315.07312643","sparkline":"","volume_24h":"$1.25M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05629","price_raw":"$0.056294","change_24h_pct":"0.06","change_24h_pct_raw":0.05509,"high_24h":"$0.05667","high_24h_raw":"$3,649.23560848","low_24h":"$0.05565","low_24h_raw":"$3,583.68433361","sparkline":"","volume_24h":"$6.42M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-1.45","change_24h_pct_raw":-1.44618,"high_24h":"$2.01","high_24h_raw":"$129,428.35214999998","low_24h":"$1.93","low_24h_raw":"$124,276.97494999999","sparkline":"","volume_24h":"$10.75M","current_supply":"646.42M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.79","price_raw":"$1.79","change_24h_pct":"0.16","change_24h_pct_raw":0.16263,"high_24h":"$1.8","high_24h_raw":"$115,905.987","low_24h":"$1.78","low_24h_raw":"$114,618.1427","sparkline":"","volume_24h":"$12.8M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"1.29","change_24h_pct_raw":1.29377,"high_24h":"$0.00000287","high_24h_raw":"$0.18480565705","low_24h":"$0.000002789","low_24h_raw":"$0.17965427985","sparkline":"","volume_24h":"$157.48M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.14","price_raw":"$7.14","change_24h_pct":"0.29","change_24h_pct_raw":0.29393,"high_24h":"$7.23","high_24h_raw":"$465,555.71445","low_24h":"$7.11","low_24h_raw":"$457,828.64865","sparkline":"","volume_24h":"$27.09M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$66.53","price_raw":"$66.53","change_24h_pct":"1.94","change_24h_pct_raw":1.93664,"high_24h":"$67.61","high_24h_raw":"$4,353,557.65615","low_24h":"$65.07","low_24h_raw":"$4,190,001.430049999","sparkline":"","volume_24h":"$112.74M","current_supply":"15.18M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00034,"high_24h":"$1","high_24h_raw":"$64,392.215","low_24h":"$0.9999","low_24h_raw":"$64,385.7757785","sparkline":"","volume_24h":"$4.47M","current_supply":"999.96M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.79","price_raw":"$68.79","change_24h_pct":"3.72","change_24h_pct_raw":3.72219,"high_24h":"$69","high_24h_raw":"$4,443,062.835","low_24h":"$66.24","low_24h_raw":"$4,265,340.321599999","sparkline":"","volume_24h":"$8.3M","current_supply":"14.54M","market_cap":"$999.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"1293","sort":"68","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-2.07","change_24h_pct_raw":-2.06579,"high_24h":"$1.99","high_24h_raw":"$128,140.50785","low_24h":"$1.93","low_24h_raw":"$124,276.97494999999","sparkline":"","volume_24h":"$28.37M","current_supply":"513.96M","market_cap":"$995.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,887,391.316399999","low_24h":"$106.96","low_24h_raw":"$6,887,391.316399999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03887,"high_24h":"$1.22","high_24h_raw":"$78,558.5023","low_24h":"$1.22","low_24h_raw":"$78,558.5023","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$715,397.50865","low_24h":"$11.11","low_24h_raw":"$715,397.50865","sparkline":"","volume_24h":"$0","current_supply":"85.41M","market_cap":"$949M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"72","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.96","price_raw":"$6.96","change_24h_pct":"3.39","change_24h_pct_raw":3.39455,"high_24h":"$6.98","high_24h_raw":"$449,457.6607","low_24h":"$6.73","low_24h_raw":"$433,359.60695","sparkline":"","volume_24h":"$2.08M","current_supply":"134.66M","market_cap":"$936.83M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"39419","sort":"73","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.001","change_24h_pct":"0.08","change_24h_pct_raw":0.08194,"high_24h":"$1","high_24h_raw":"$64,456.60721499999","low_24h":"$0.9996","low_24h_raw":"$64,371.73827562999","sparkline":"","volume_24h":"$3.2M","current_supply":"916.05M","market_cap":"$916.77M","actions":[]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.78","price_raw":"$1.78","change_24h_pct":"6.27","change_24h_pct_raw":6.26721,"high_24h":"$1.81","high_24h_raw":"$116,549.90914999999","low_24h":"$1.67","low_24h_raw":"$107,534.99904999998","sparkline":"","volume_24h":"$76.82M","current_supply":"518.74M","market_cap":"$915.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03179","price_raw":"$0.03179409","change_24h_pct":"2.75","change_24h_pct_raw":2.74711,"high_24h":"$0.03176","high_24h_raw":"$2,045.4753746242002","low_24h":"$0.03093","low_24h_raw":"$1,991.8109026431998","sparkline":"","volume_24h":"$8.11M","current_supply":"27.5B","market_cap":"$872.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03687","price_raw":"$0.03687784","change_24h_pct":"0.59","change_24h_pct_raw":0.59112,"high_24h":"$0.03741","high_24h_raw":"$2,409.3351760804","low_24h":"$0.03578","low_24h_raw":"$2,304.1247359919","sparkline":"","volume_24h":"$14.12M","current_supply":"23.58B","market_cap":"$868.31M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,475.35865000001","low_24h":"$1.11","low_24h_raw":"$71,475.35865000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09225","price_raw":"$0.092255","change_24h_pct":"6.08","change_24h_pct_raw":6.07795,"high_24h":"$0.09343","high_24h_raw":"$6,016.615392955","low_24h":"$0.08696","low_24h_raw":"$5,599.933369689999","sparkline":"","volume_24h":"$45.25M","current_supply":"8.93B","market_cap":"$822.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"9190","sort":"79","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.49","price_raw":"$17.49","change_24h_pct":"-9.49","change_24h_pct_raw":-9.49148,"high_24h":"$19.35","high_24h_raw":"$1,245,989.36025","low_24h":"$16.03","low_24h_raw":"$1,032,207.20645","sparkline":"","volume_24h":"$80.71M","current_supply":"46.75M","market_cap":"$819.77M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07562","price_raw":"$0.075623","change_24h_pct":"1.54","change_24h_pct_raw":1.54041,"high_24h":"$0.07635","high_24h_raw":"$4,916.60318411","low_24h":"$0.07445","low_24h_raw":"$4,794.193583395","sparkline":"","volume_24h":"$25.04M","current_supply":"10.66B","market_cap":"$804.9M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8007","price_raw":"$0.800794","change_24h_pct":"1.15","change_24h_pct_raw":1.15445,"high_24h":"$0.8081","high_24h_raw":"$52,040.371534269994","low_24h":"$0.7912","low_24h_raw":"$50,952.593846275","sparkline":"","volume_24h":"$3.34M","current_supply":"1B","market_cap":"$800.49M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08432","price_raw":"$0.084325","change_24h_pct":"8.70","change_24h_pct_raw":8.70033,"high_24h":"$0.08636","high_24h_raw":"$5,561.362432905","low_24h":"$0.07744","low_24h_raw":"$4,986.7906984599995","sparkline":"","volume_24h":"$159.84M","current_supply":"9.29B","market_cap":"$778.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.2","price_raw":"$16.2","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83605,"high_24h":"$17.66","high_24h_raw":"$1,137,166.5169","low_24h":"$15.89","low_24h_raw":"$1,023,192.29635","sparkline":"","volume_24h":"$97.03M","current_supply":"46.97M","market_cap":"$749.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.76","price_raw":"$6.76","change_24h_pct":"1.36","change_24h_pct_raw":1.36109,"high_24h":"$6.78","high_24h_raw":"$436,579.2177","low_24h":"$6.59","low_24h_raw":"$424,344.69684999995","sparkline":"","volume_24h":"$2.37M","current_supply":"106.48M","market_cap":"$718.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,839.11917","low_24h":"$1.04","low_24h_raw":"$66,839.11917","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"86","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007941","price_raw":"$0.00794145","change_24h_pct":"0.53","change_24h_pct_raw":0.53495,"high_24h":"$0.008012","high_24h_raw":"$515.9632281963","low_24h":"$0.007808","low_24h_raw":"$502.8272163363","sparkline":"","volume_24h":"$3.72M","current_supply":"85.52B","market_cap":"$678.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6764","price_raw":"$0.676439","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33261,"high_24h":"$0.6855","high_24h_raw":"$44,145.435229765004","low_24h":"$0.6681","low_24h_raw":"$43,024.495551044994","sparkline":"","volume_24h":"$7.27M","current_supply":"1B","market_cap":"$673.44M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"43422","sort":"88","ticker":"h","name":"Humanity","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.361","price_raw":"$0.361007","change_24h_pct":"70.59","change_24h_pct_raw":70.58744,"high_24h":"$0.3698","high_24h_raw":"$23,812.305499215","low_24h":"$0.1927","low_24h_raw":"$12,414.754659785","sparkline":"","volume_24h":"$109.18M","current_supply":"1.83B","market_cap":"$669.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/humanity"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07509","price_raw":"$0.075095","change_24h_pct":"-2.65","change_24h_pct_raw":-2.647,"high_24h":"$0.07731","high_24h_raw":"$4,978.16214165","low_24h":"$0.07413","low_24h_raw":"$4,773.716859025","sparkline":"","volume_24h":"$14.59M","current_supply":"8.54B","market_cap":"$643.05M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07966","price_raw":"$0.079665","change_24h_pct":"4.03","change_24h_pct_raw":4.02733,"high_24h":"$0.08047","high_24h_raw":"$5,181.705933265","low_24h":"$0.07658","low_24h_raw":"$4,931.220216915","sparkline":"","volume_24h":"$6.74M","current_supply":"7.74B","market_cap":"$619.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7722","price_raw":"$0.772284","change_24h_pct":"1.52","change_24h_pct_raw":1.51708,"high_24h":"$0.7966","high_24h_raw":"$51,298.83078632999","low_24h":"$0.7607","low_24h_raw":"$48,985.92681574499","sparkline":"","volume_24h":"$74.29M","current_supply":"789.64M","market_cap":"$608.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03017","price_raw":"$0.03017054","change_24h_pct":"-0.96","change_24h_pct_raw":-0.95953,"high_24h":"$0.03064","high_24h_raw":"$1,973.5428312477","low_24h":"$0.03002","low_24h_raw":"$1,933.2577736993999","sparkline":"","volume_24h":"$7.76M","current_supply":"19.95B","market_cap":"$601.62M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.999","price_raw":"$0.999062","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$0.9993","high_24h_raw":"$64,352.80696442","low_24h":"$0.9989","low_24h_raw":"$64,324.02364431499","sparkline":"","volume_24h":"$1.03M","current_supply":"599M","market_cap":"$598.45M","actions":[]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1715","price_raw":"$0.171527","change_24h_pct":"1.24","change_24h_pct_raw":1.24304,"high_24h":"$0.176","high_24h_raw":"$11,335.798705244999","low_24h":"$0.1694","low_24h_raw":"$10,909.393457514998","sparkline":"","volume_24h":"$21.57M","current_supply":"3.32B","market_cap":"$568.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03958,"high_24h":"$1","high_24h_raw":"$64,392.215","low_24h":"$0.9994","low_24h_raw":"$64,359.63253921","sparkline":"","volume_24h":"$2.39M","current_supply":"558.32M","market_cap":"$558.32M","actions":[]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998707","change_24h_pct":"0.01*","change_24h_pct_raw":0.00538,"high_24h":"$0.9987","high_24h_raw":"$64,309.27782708","low_24h":"$0.9984","low_24h_raw":"$64,294.789578705","sparkline":"","volume_24h":"$542.43K","current_supply":"553.58M","market_cap":"$552.86M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6645","price_raw":"$0.66454","change_24h_pct":"1.55","change_24h_pct_raw":1.54522,"high_24h":"$0.6829","high_24h_raw":"$43,978.916961774994","low_24h":"$0.6538","low_24h_raw":"$42,103.10734661","sparkline":"","volume_24h":"$49.61M","current_supply":"831.8M","market_cap":"$551.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0328","price_raw":"$0.03280653","change_24h_pct":"-5.72","change_24h_pct_raw":-5.72024,"high_24h":"$0.03497","high_24h_raw":"$2,252.2136640253498","low_24h":"$0.03132","low_24h_raw":"$2,017.18207927535","sparkline":"","volume_24h":"$83.47M","current_supply":"16.61B","market_cap":"$544.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009991","price_raw":"$0.00999169","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84985,"high_24h":"$0.01016","high_24h_raw":"$654.74004212","low_24h":"$0.009989","low_24h_raw":"$643.2176991678999","sparkline":"","volume_24h":"$5K","current_supply":"54.15B","market_cap":"$541.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001516","price_raw":"$0.00151696","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60904,"high_24h":"$0.001565","high_24h_raw":"$100.80923219325","low_24h":"$0.001501","low_24h_raw":"$96.6604417808","sparkline":"","volume_24h":"$29.16M","current_supply":"348.26B","market_cap":"$526.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}