{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,341","price_raw":"$64,341","change_24h_pct":"1.32","change_24h_pct_raw":1.319,"high_24h":"$64,633","high_24h_raw":"$4,158,649,513.463","low_24h":"$63,486","low_24h_raw":"$4,084,848,653.3459997","sparkline":"","volume_24h":"$17.45B","current_supply":"20.04M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,677.21","price_raw":"$1,677.21","change_24h_pct":"0.89","change_24h_pct_raw":0.88676,"high_24h":"$1,688.12","high_24h_raw":"$108,617,879.66931999","low_24h":"$1,662.23","low_24h_raw":"$106,952,052.05953","sparkline":"","volume_24h":"$6.35B","current_supply":"120.68M","market_cap":"$202.43B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999506","change_24h_pct":"0.01*","change_24h_pct_raw":0.00529,"high_24h":"$0.9996","high_24h_raw":"$64,317.867818287","low_24h":"$0.9993","low_24h_raw":"$64,300.237970272996","sparkline":"","volume_24h":"$33.26B","current_supply":"186.58B","market_cap":"$186.48B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$609.5","price_raw":"$609.5","change_24h_pct":"1.66","change_24h_pct_raw":1.65799,"high_24h":"$610.44","high_24h_raw":"$39,277,242.414840005","low_24h":"$599.56","low_24h_raw":"$38,577,195.89516","sparkline":"","volume_24h":"$434.98M","current_supply":"134.78M","market_cap":"$82.16B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999844","change_24h_pct":"0.01*","change_24h_pct_raw":0.00028,"high_24h":"$1","high_24h_raw":"$64,342.511","low_24h":"$0.9997","low_24h_raw":"$64,325.13852203","sparkline":"","volume_24h":"$5.62B","current_supply":"74.87B","market_cap":"$74.86B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"1.30","change_24h_pct_raw":1.30131,"high_24h":"$1.16","high_24h_raw":"$74,637.31275999999","low_24h":"$1.13","low_24h_raw":"$72,707.03743","sparkline":"","volume_24h":"$1.02B","current_supply":"62.05B","market_cap":"$71.15B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.27","price_raw":"$68.27","change_24h_pct":"2.29","change_24h_pct_raw":2.28504,"high_24h":"$69.36","high_24h_raw":"$4,462,796.56296","low_24h":"$66.64","low_24h_raw":"$4,287,784.93304","sparkline":"","volume_24h":"$1.64B","current_supply":"579.82M","market_cap":"$39.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3157","price_raw":"$0.315757","change_24h_pct":"0.11","change_24h_pct_raw":0.10845,"high_24h":"$0.3182","high_24h_raw":"$20,477.711893371","low_24h":"$0.315","low_24h_raw":"$20,272.716653325","sparkline":"","volume_24h":"$400.72M","current_supply":"94.83B","market_cap":"$29.95B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67903,"high_24h":"$1.03","high_24h_raw":"$66,594.498885","low_24h":"$1.02","low_24h_raw":"$65,500.676198","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08757","price_raw":"$0.087578","change_24h_pct":"1.72","change_24h_pct_raw":1.71956,"high_24h":"$0.08864","high_24h_raw":"$5,703.384517551","low_24h":"$0.08584","low_24h_raw":"$5,523.354171773","sparkline":"","volume_24h":"$577.51M","current_supply":"154.65B","market_cap":"$13.54B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$60.05","price_raw":"$60.05","change_24h_pct":"4.02","change_24h_pct_raw":4.01571,"high_24h":"$61.13","high_24h_raw":"$3,933,257.69743","low_24h":"$57.66","low_24h_raw":"$3,709,989.1842599995","sparkline":"","volume_24h":"$494.3M","current_supply":"222.45M","market_cap":"$13.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999713","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00178,"high_24h":"$0.9998","high_24h_raw":"$64,332.409225773","low_24h":"$0.9995","low_24h_raw":"$64,315.294117847","sparkline":"","volume_24h":"$14.5M","current_supply":"10.56B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.74","price_raw":"$9.74","change_24h_pct":"0.93","change_24h_pct_raw":0.92551,"high_24h":"$9.88","high_24h_raw":"$635,704.0086800001","low_24h":"$9.43","low_24h_raw":"$606,749.87873","sparkline":"","volume_24h":"$358.74K","current_supply":"920.39M","market_cap":"$8.97B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01278","price_raw":"$0.01278376","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87547,"high_24h":"$0.01305","high_24h_raw":"$840.00306275698","low_24h":"$0.01278","low_24h_raw":"$822.29857743022","sparkline":"","volume_24h":"$44.04M","current_supply":"622.66B","market_cap":"$7.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$425.26","price_raw":"$425.26","change_24h_pct":"3.39","change_24h_pct_raw":3.38514,"high_24h":"$427.7","high_24h_raw":"$27,519,291.954699997","low_24h":"$406.92","low_24h_raw":"$26,182,254.57612","sparkline":"","volume_24h":"$404.71M","current_supply":"16.77M","market_cap":"$7.13B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$343.55","price_raw":"$343.55","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25697,"high_24h":"$348.95","high_24h_raw":"$22,452,319.21345","low_24h":"$335.47","low_24h_raw":"$21,584,982.165170003","sparkline":"","volume_24h":"$96.9M","current_supply":"18.76M","market_cap":"$6.45B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1719","price_raw":"$0.171981","change_24h_pct":"1.30","change_24h_pct_raw":1.30295,"high_24h":"$0.1753","high_24h_raw":"$11,284.646949224001","low_24h":"$0.1692","low_24h_raw":"$10,886.945888733","sparkline":"","volume_24h":"$320.77M","current_supply":"37.21B","market_cap":"$6.4B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1857","price_raw":"$0.185706","change_24h_pct":"0.15","change_24h_pct_raw":0.15014,"high_24h":"$0.1917","high_24h_raw":"$12,340.8936098","low_24h":"$0.185","low_24h_raw":"$11,903.814932577001","sparkline":"","volume_24h":"$165.23M","current_supply":"33.76B","market_cap":"$6.27B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1606","price_raw":"$0.160601","change_24h_pct":"-2.05","change_24h_pct_raw":-2.04574,"high_24h":"$0.164","high_24h_raw":"$10,553.587339242","low_24h":"$0.1592","low_24h_raw":"$10,245.386711552","sparkline":"","volume_24h":"$9.6M","current_supply":"38.79B","market_cap":"$6.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.43","price_raw":"$52.43","change_24h_pct":"1.15","change_24h_pct_raw":1.15186,"high_24h":"$52.7","high_24h_raw":"$3,390,850.3297","low_24h":"$51.82","low_24h_raw":"$3,334,228.92002","sparkline":"","volume_24h":"$37.08M","current_supply":"118.29M","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.92","price_raw":"$7.92","change_24h_pct":"0.67","change_24h_pct_raw":0.67388,"high_24h":"$8.03","high_24h_raw":"$516,670.36332999996","low_24h":"$7.86","low_24h_raw":"$505,732.13646","sparkline":"","volume_24h":"$153.22M","current_supply":"727.1M","market_cap":"$5.76B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.7","price_raw":"$1.7","change_24h_pct":"2.01","change_24h_pct_raw":2.01288,"high_24h":"$1.76","high_24h_raw":"$113,242.81936","low_24h":"$1.67","low_24h_raw":"$107,451.99337","sparkline":"","volume_24h":"$144.17M","current_supply":"2.68B","market_cap":"$4.55B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999577","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00821,"high_24h":"$0.9997","high_24h_raw":"$64,327.197482382","low_24h":"$0.9993","low_24h_raw":"$64,297.985982387996","sparkline":"","volume_24h":"$95.84M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03006,"high_24h":"$1","high_24h_raw":"$64,406.853510999994","low_24h":"$0.9999","low_24h_raw":"$64,338.843476873","sparkline":"","volume_24h":"$698.49M","current_supply":"4.37B","market_cap":"$4.37B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.99959","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01473,"high_24h":"$0.9999","high_24h_raw":"$64,338.586106829","low_24h":"$0.9995","low_24h_raw":"$64,314.264637671","sparkline":"","volume_24h":"$72.51M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$205.01","price_raw":"$205.01","change_24h_pct":"1.14","change_24h_pct_raw":1.14476,"high_24h":"$209.25","high_24h_raw":"$13,463,670.42675","low_24h":"$202.11","low_24h_raw":"$13,004,264.89821","sparkline":"","volume_24h":"$106.37M","current_supply":"20.05M","market_cap":"$4.11B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.02","price_raw":"$3.02","change_24h_pct":"4.29","change_24h_pct_raw":4.29497,"high_24h":"$3.05","high_24h_raw":"$196,244.65855","low_24h":"$2.9","low_24h_raw":"$186,593.2819","sparkline":"","volume_24h":"$7.79M","current_supply":"1.31B","market_cap":"$3.96B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0788","price_raw":"$0.078806","change_24h_pct":"2.28","change_24h_pct_raw":2.28037,"high_24h":"$0.07892","high_24h_raw":"$5,078.361365697","low_24h":"$0.07692","low_24h_raw":"$4,949.612001185999","sparkline":"","volume_24h":"$48.85M","current_supply":"43.37B","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.13","price_raw":"$44.13","change_24h_pct":"2.20","change_24h_pct_raw":2.20328,"high_24h":"$44.57","high_24h_raw":"$2,867,745.71527","low_24h":"$43.08","low_24h_raw":"$2,771,875.37388","sparkline":"","volume_24h":"$212.04M","current_supply":"77.27M","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.02","price_raw":"$10.02","change_24h_pct":"1.40","change_24h_pct_raw":1.39759,"high_24h":"$10.32","high_24h_raw":"$664,014.71352","low_24h":"$9.21","low_24h_raw":"$592,594.52631","sparkline":"","volume_24h":"$22.74M","current_supply":"312.54M","market_cap":"$3.12B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7612","price_raw":"$0.761258","change_24h_pct":"1.48","change_24h_pct_raw":1.48285,"high_24h":"$0.7738","high_24h_raw":"$49,790.358314663","low_24h":"$0.7483","low_24h_raw":"$48,151.876272048","sparkline":"","volume_24h":"$315.17M","current_supply":"4.03B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000501","price_raw":"usd 0.00","change_24h_pct":"2.64","change_24h_pct_raw":2.64141,"high_24h":"$0.000005069","high_24h_raw":"$0.32621653076999996","low_24h":"$0.000004879","low_24h_raw":"$0.31399145368","sparkline":"","volume_24h":"$86.26M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.67","price_raw":"$6.67","change_24h_pct":"1.39","change_24h_pct_raw":1.38572,"high_24h":"$6.76","high_24h_raw":"$434,955.37435999996","low_24h":"$6.57","low_24h_raw":"$422,730.29727","sparkline":"","volume_24h":"$112.79M","current_supply":"431.77M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03801,"high_24h":"$1","high_24h_raw":"$64,342.511","low_24h":"$0.9996","low_24h_raw":"$64,321.27797136999","sparkline":"","volume_24h":"$25.09M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.12","price_raw":"$2.12","change_24h_pct":"6.10","change_24h_pct_raw":6.10361,"high_24h":"$2.17","high_24h_raw":"$139,623.24886999998","low_24h":"$1.99","low_24h_raw":"$128,041.59689","sparkline":"","volume_24h":"$317.28M","current_supply":"1.3B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06067","price_raw":"$0.060677","change_24h_pct":"1.93","change_24h_pct_raw":1.93241,"high_24h":"$0.06067","high_24h_raw":"$3,904.174882458","low_24h":"$0.05945","low_24h_raw":"$3,825.355306483","sparkline":"","volume_24h":"$8.01M","current_supply":"44.84B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999884","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02153,"high_24h":"$1","high_24h_raw":"$64,342.511","low_24h":"$0.9993","low_24h_raw":"$64,303.712465867","sparkline":"","volume_24h":"$27.74M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"24985","sort":"39","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$274.67","price_raw":"$274.67","change_24h_pct":"27.33","change_24h_pct_raw":27.33218,"high_24h":"$279.72","high_24h_raw":"$17,997,887.17692","low_24h":"$214.18","low_24h_raw":"$13,780,879.00598","sparkline":"","volume_24h":"$627.62M","current_supply":"9.6M","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,215.68","price_raw":"$4,215.68","change_24h_pct":"0.36","change_24h_pct_raw":0.36375,"high_24h":"$4,215.45","high_24h_raw":"$271,232,637.99495","low_24h":"$4,199.16","low_24h_raw":"$270,184,498.49075997","sparkline":"","volume_24h":"$153.07M","current_supply":"612.82K","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,342.511","low_24h":"$1","low_24h_raw":"$64,342.511","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.57","change_24h_pct_raw":0.57344,"high_24h":"$1.14","high_24h_raw":"$73,350.46254","low_24h":"$1.12","low_24h_raw":"$72,063.61232","sparkline":"","volume_24h":"$3.69M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,225.1","price_raw":"$4,225.1","change_24h_pct":"0.36","change_24h_pct_raw":0.36185,"high_24h":"$4,225.9","high_24h_raw":"$271,905,017.2349","low_24h":"$4,209.77","low_24h_raw":"$270,867,172.53247005","sparkline":"","volume_24h":"$51.25M","current_supply":"456.89K","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"47247","sort":"44","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$6.56","price_raw":"$6.56","change_24h_pct":"-22.58","change_24h_pct_raw":-22.58333,"high_24h":"$9.45","high_24h_raw":"$608,036.7289499999","low_24h":"$6.56","low_24h_raw":"$422,086.87215999997","sparkline":"","volume_24h":"$96.77M","current_supply":"288.02M","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05803","price_raw":"$0.058035","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67857,"high_24h":"$0.0599","high_24h_raw":"$3,854.631148988","low_24h":"$0.0579","low_24h_raw":"$3,726.010469499","sparkline":"","volume_24h":"$24.55M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5536","price_raw":"$0.553601","change_24h_pct":"2.62","change_24h_pct_raw":2.62371,"high_24h":"$0.5573","high_24h_raw":"$35,859.239545498","low_24h":"$0.5391","low_24h_raw":"$34,693.353246178","sparkline":"","volume_24h":"$17.05M","current_supply":"3.3B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3592","price_raw":"$0.35922","change_24h_pct":"1.53","change_24h_pct_raw":1.53471,"high_24h":"$0.3739","high_24h_raw":"$24,057.6648629","low_24h":"$0.3532","low_24h_raw":"$22,727.769503041","sparkline":"","volume_24h":"$96.97M","current_supply":"4.87B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6347","price_raw":"$0.63471","change_24h_pct":"0.08","change_24h_pct_raw":0.08443,"high_24h":"$0.642","high_24h_raw":"$41,308.406802088","low_24h":"$0.6332","low_24h_raw":"$40,742.643102865","sparkline":"","volume_24h":"$63.83M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"27566","sort":"49","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4989","price_raw":"$0.49898","change_24h_pct":"5.17","change_24h_pct_raw":5.16818,"high_24h":"$0.5313","high_24h_raw":"$34,185.56214936599","low_24h":"$0.472","low_24h_raw":"$30,372.303234951","sparkline":"","volume_24h":"$725.25M","current_supply":"3.4B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999909","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00517,"high_24h":"$1","high_24h_raw":"$64,342.511","low_24h":"$0.9993","low_24h_raw":"$64,297.535584811","sparkline":"","volume_24h":"$37.26M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9689","price_raw":"$0.968923","change_24h_pct":"0.60","change_24h_pct_raw":0.59928,"high_24h":"$0.993","high_24h_raw":"$63,896.874768814","low_24h":"$0.9631","low_24h_raw":"$61,971.553812161","sparkline":"","volume_24h":"$92.5M","current_supply":"1.69B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"1.74","change_24h_pct_raw":1.74406,"high_24h":"$2.58","high_24h_raw":"$166,003.67838","low_24h":"$2.48","low_24h_raw":"$159,569.42728","sparkline":"","volume_24h":"$87.15M","current_supply":"622.08M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.74","price_raw":"$74.74","change_24h_pct":"0.37","change_24h_pct_raw":0.37132,"high_24h":"$75.48","high_24h_raw":"$4,856,572.73028","low_24h":"$73.98","low_24h_raw":"$4,760,058.96378","sparkline":"","volume_24h":"$7.83M","current_supply":"21M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02269,"high_24h":"$0.0000017","high_24h_raw":"$0.1093822687","low_24h":"$0.00000168","low_24h_raw":"$0.10809541848","sparkline":"","volume_24h":"$67.87M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995306","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03255,"high_24h":"$0.9967","high_24h_raw":"$64,132.497044095995","low_24h":"$0.9949","low_24h_raw":"$64,020.605417467","sparkline":"","volume_24h":"$682.71K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1328","price_raw":"$0.132845","change_24h_pct":"4.60","change_24h_pct_raw":4.60381,"high_24h":"$0.1377","high_24h_raw":"$8,862.987862717","low_24h":"$0.1269","low_24h_raw":"$8,171.370211978","sparkline":"","volume_24h":"$14.23M","current_supply":"10.74B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.99962","change_24h_pct":"0.02","change_24h_pct_raw":0.01891,"high_24h":"$0.9997","high_24h_raw":"$64,327.390509915","low_24h":"$0.9992","low_24h_raw":"$64,293.803719172996","sparkline":"","volume_24h":"$52.63M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.41","price_raw":"$2.41","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37869,"high_24h":"$2.61","high_24h_raw":"$167,933.95371","low_24h":"$2.38","low_24h_raw":"$153,135.17617999998","sparkline":"","volume_24h":"$110.27M","current_supply":"553.44M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.9991","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02445,"high_24h":"$0.9993","high_24h_raw":"$64,300.366655295","low_24h":"$0.9988","low_24h_raw":"$64,265.428671821996","sparkline":"","volume_24h":"$1.25M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05625","price_raw":"$0.056256","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00687,"high_24h":"$0.05667","high_24h_raw":"$3,646.418783392","low_24h":"$0.05565","low_24h_raw":"$3,580.918107194","sparkline":"","volume_24h":"$6.4M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-1.13","change_24h_pct_raw":-1.12772,"high_24h":"$2.01","high_24h_raw":"$129,328.44710999998","low_24h":"$1.93","low_24h_raw":"$124,181.04622999999","sparkline":"","volume_24h":"$11.09M","current_supply":"646.42M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.78","price_raw":"$1.78","change_24h_pct":"0.12","change_24h_pct_raw":0.11604,"high_24h":"$1.8","high_24h_raw":"$115,816.5198","low_24h":"$1.78","low_24h_raw":"$114,529.66958","sparkline":"","volume_24h":"$12.73M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"1.16","change_24h_pct_raw":1.16368,"high_24h":"$0.00000287","high_24h_raw":"$0.18466300657","low_24h":"$0.000002789","low_24h_raw":"$0.17951560569","sparkline":"","volume_24h":"$158.29M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.12","price_raw":"$7.12","change_24h_pct":"0.06","change_24h_pct_raw":0.05599,"high_24h":"$7.23","high_24h_raw":"$465,196.35453","low_24h":"$7.11","low_24h_raw":"$457,475.25321","sparkline":"","volume_24h":"$27.25M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$66.36","price_raw":"$66.36","change_24h_pct":"1.92","change_24h_pct_raw":1.92459,"high_24h":"$67.61","high_24h_raw":"$4,350,197.16871","low_24h":"$65.06","low_24h_raw":"$4,186,123.76566","sparkline":"","volume_24h":"$111.84M","current_supply":"15.18M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.8","price_raw":"$68.8","change_24h_pct":"3.80","change_24h_pct_raw":3.80072,"high_24h":"$69","high_24h_raw":"$4,439,633.259","low_24h":"$66.24","low_24h_raw":"$4,262,047.92864","sparkline":"","volume_24h":"$8.33M","current_supply":"14.54M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00998,"high_24h":"$1","high_24h_raw":"$64,342.511","low_24h":"$0.9999","low_24h_raw":"$64,336.0767489","sparkline":"","volume_24h":"$4.06M","current_supply":"999.96M","market_cap":"$999.96M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"1293","sort":"68","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.93","price_raw":"$1.93","change_24h_pct":"-2.45","change_24h_pct_raw":-2.45498,"high_24h":"$1.99","high_24h_raw":"$128,041.59689","low_24h":"$1.93","low_24h_raw":"$124,181.04622999999","sparkline":"","volume_24h":"$28.1M","current_supply":"513.95M","market_cap":"$994.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,882,074.976559999","low_24h":"$106.96","low_24h_raw":"$6,882,074.976559999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03887,"high_24h":"$1.22","high_24h_raw":"$78,497.86342","low_24h":"$1.22","low_24h_raw":"$78,497.86342","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$714,845.29721","low_24h":"$11.11","low_24h_raw":"$714,845.29721","sparkline":"","volume_24h":"$0","current_supply":"85.41M","market_cap":"$949M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"72","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.95","price_raw":"$6.95","change_24h_pct":"3.33","change_24h_pct_raw":3.32527,"high_24h":"$6.98","high_24h_raw":"$449,110.72678","low_24h":"$6.72","low_24h_raw":"$432,381.67392","sparkline":"","volume_24h":"$2.04M","current_supply":"134.66M","market_cap":"$935.79M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"39419","sort":"73","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.001","change_24h_pct":"0.08","change_24h_pct_raw":0.08387,"high_24h":"$1","high_24h_raw":"$64,406.853510999994","low_24h":"$0.9996","low_24h_raw":"$64,322.050081502","sparkline":"","volume_24h":"$2.95M","current_supply":"916.05M","market_cap":"$916.83M","actions":[]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.76","price_raw":"$1.76","change_24h_pct":"5.30","change_24h_pct_raw":5.29988,"high_24h":"$1.81","high_24h_raw":"$116,459.94491","low_24h":"$1.67","low_24h_raw":"$107,451.99337","sparkline":"","volume_24h":"$76.22M","current_supply":"518.74M","market_cap":"$911.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03163","price_raw":"$0.03163513","change_24h_pct":"2.17","change_24h_pct_raw":2.16669,"high_24h":"$0.03176","high_24h_raw":"$2,043.8964833246803","low_24h":"$0.03091","low_24h_raw":"$1,989.40352390856","sparkline":"","volume_24h":"$8.04M","current_supply":"27.5B","market_cap":"$870.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03684","price_raw":"$0.03684855","change_24h_pct":"0.89","change_24h_pct_raw":0.88985,"high_24h":"$0.03741","high_24h_raw":"$2,407.47542338216","low_24h":"$0.03578","low_24h_raw":"$2,302.34619465926","sparkline":"","volume_24h":"$14.17M","current_supply":"23.58B","market_cap":"$868.81M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,420.18721","low_24h":"$1.11","low_24h_raw":"$71,420.18721","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.74","price_raw":"$17.74","change_24h_pct":"-8.43","change_24h_pct_raw":-8.42967,"high_24h":"$19.43","high_24h_raw":"$1,250,174.9887299999","low_24h":"$16.03","low_24h_raw":"$1,031,410.4513300001","sparkline":"","volume_24h":"$81.65M","current_supply":"46.75M","market_cap":"$829.69M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09191","price_raw":"$0.091918","change_24h_pct":"5.79","change_24h_pct_raw":5.79273,"high_24h":"$0.09343","high_24h_raw":"$6,011.971200307","low_24h":"$0.08678","low_24h_raw":"$5,583.900474624","sparkline":"","volume_24h":"$43.73M","current_supply":"8.93B","market_cap":"$819.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07545","price_raw":"$0.075458","change_24h_pct":"0.83","change_24h_pct_raw":0.83368,"high_24h":"$0.07635","high_24h_raw":"$4,912.808084894","low_24h":"$0.07445","low_24h_raw":"$4,790.4929714830005","sparkline":"","volume_24h":"$25.59M","current_supply":"10.66B","market_cap":"$804.38M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7988","price_raw":"$0.798834","change_24h_pct":"0.85","change_24h_pct_raw":0.84892,"high_24h":"$0.8081","high_24h_raw":"$52,000.201854957995","low_24h":"$0.7907","low_24h_raw":"$50,878.454518184","sparkline":"","volume_24h":"$3.37M","current_supply":"1B","market_cap":"$798.66M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08339","price_raw":"$0.083393","change_24h_pct":"7.75","change_24h_pct_raw":7.75305,"high_24h":"$0.08636","high_24h_raw":"$5,557.069647537","low_24h":"$0.07731","low_24h_raw":"$4,974.383867921","sparkline":"","volume_24h":"$157.07M","current_supply":"9.29B","market_cap":"$775.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.95","price_raw":"$15.95","change_24h_pct":"-0.96","change_24h_pct_raw":-0.9616,"high_24h":"$17.66","high_24h_raw":"$1,136,288.74426","low_24h":"$15.89","low_24h_raw":"$1,022,402.49979","sparkline":"","volume_24h":"$95.06M","current_supply":"46.97M","market_cap":"$749.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.75","price_raw":"$6.75","change_24h_pct":"1.62","change_24h_pct_raw":1.62258,"high_24h":"$6.78","high_24h_raw":"$436,242.22458","low_24h":"$6.59","low_24h_raw":"$424,017.14749","sparkline":"","volume_24h":"$2.35M","current_supply":"106.48M","market_cap":"$719M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,787.526418","low_24h":"$1.04","low_24h_raw":"$66,787.526418","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"86","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007917","price_raw":"$0.00791733","change_24h_pct":"0.18","change_24h_pct_raw":0.17549,"high_24h":"$0.008012","high_24h_raw":"$515.56495899102","low_24h":"$0.007808","low_24h_raw":"$502.43908674702","sparkline":"","volume_24h":"$3.63M","current_supply":"85.52B","market_cap":"$676.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.673","price_raw":"$0.673059","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87859,"high_24h":"$0.6855","high_24h_raw":"$44,111.359608781","low_24h":"$0.6681","low_24h_raw":"$42,991.28517729299","sparkline":"","volume_24h":"$7.11M","current_supply":"1B","market_cap":"$672.81M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07555","price_raw":"$0.07555","change_24h_pct":"-2.46","change_24h_pct_raw":-2.45573,"high_24h":"$0.07751","high_24h_raw":"$4,987.252370120999","low_24h":"$0.07413","low_24h_raw":"$4,770.0320529850005","sparkline":"","volume_24h":"$15.5M","current_supply":"8.54B","market_cap":"$646.39M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"43422","sort":"89","ticker":"h","name":"Humanity","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.3512","price_raw":"$0.351227","change_24h_pct":"60.79","change_24h_pct_raw":60.78638,"high_24h":"$0.3592","high_24h_raw":"$23,116.076556925997","low_24h":"$0.1927","low_24h_raw":"$12,405.171778289","sparkline":"","volume_24h":"$106.57M","current_supply":"1.83B","market_cap":"$654.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/humanity"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07962","price_raw":"$0.079629","change_24h_pct":"3.55","change_24h_pct_raw":3.55483,"high_24h":"$0.08047","high_24h_raw":"$5,177.706202681","low_24h":"$0.07656","low_24h_raw":"$4,926.191327182","sparkline":"","volume_24h":"$6.74M","current_supply":"7.74B","market_cap":"$618.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7688","price_raw":"$0.768831","change_24h_pct":"1.60","change_24h_pct_raw":1.60452,"high_24h":"$0.7966","high_24h_raw":"$51,259.233498281996","low_24h":"$0.7566","low_24h_raw":"$48,687.33464859","sparkline":"","volume_24h":"$74.16M","current_supply":"789.62M","market_cap":"$606.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03002","price_raw":"$0.03002837","change_24h_pct":"-1.46","change_24h_pct_raw":-1.4615,"high_24h":"$0.03064","high_24h_raw":"$1,972.01946428658","low_24h":"$0.03003","low_24h_raw":"$1,932.25193193792","sparkline":"","volume_24h":"$7.68M","current_supply":"19.95B","market_cap":"$599.01M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.999","price_raw":"$0.999071","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01192,"high_24h":"$0.9993","high_24h_raw":"$64,303.133383268","low_24h":"$0.9989","low_24h_raw":"$64,274.372280851","sparkline":"","volume_24h":"$1.03M","current_supply":"599M","market_cap":"$598.44M","actions":[]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1712","price_raw":"$0.171256","change_24h_pct":"1.17","change_24h_pct_raw":1.17321,"high_24h":"$0.176","high_24h_raw":"$11,327.048663973","low_24h":"$0.1685","low_24h_raw":"$10,842.420871121","sparkline":"","volume_24h":"$21.77M","current_supply":"3.32B","market_cap":"$568.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01978,"high_24h":"$1","high_24h_raw":"$64,342.511","low_24h":"$0.9994","low_24h_raw":"$64,309.953689434","sparkline":"","volume_24h":"$2.39M","current_supply":"558.32M","market_cap":"$558.32M","actions":[]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998609","change_24h_pct":"0.01*","change_24h_pct_raw":0.00424,"high_24h":"$0.9987","high_24h_raw":"$64,259.637845832","low_24h":"$0.9984","low_24h_raw":"$64,245.160780857","sparkline":"","volume_24h":"$542.37K","current_supply":"553.58M","market_cap":"$552.81M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6621","price_raw":"$0.662194","change_24h_pct":"1.69","change_24h_pct_raw":1.6886,"high_24h":"$0.6829","high_24h_raw":"$43,944.969875334995","low_24h":"$0.6511","low_24h_raw":"$41,899.714478178","sparkline":"","volume_24h":"$49.87M","current_supply":"831.79M","market_cap":"$550.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03282","price_raw":"$0.03282406","change_24h_pct":"-5.02","change_24h_pct_raw":-5.02005,"high_24h":"$0.03497","high_24h_raw":"$2,250.47519256639","low_24h":"$0.03132","low_24h_raw":"$2,015.62502741639","sparkline":"","volume_24h":"$83.43M","current_supply":"16.61B","market_cap":"$543.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009989","price_raw":"$0.00998955","change_24h_pct":"-0.93","change_24h_pct_raw":-0.93273,"high_24h":"$0.01016","high_24h_raw":"$654.234651848","low_24h":"$0.009989","low_24h_raw":"$642.72120292966","sparkline":"","volume_24h":"$5.02K","current_supply":"54.15B","market_cap":"$540.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001514","price_raw":"$0.00151473","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45807,"high_24h":"$0.001565","high_24h_raw":"$100.73141809604999","low_24h":"$0.001501","low_24h_raw":"$96.58583011232001","sparkline":"","volume_24h":"$28.99M","current_supply":"348.27B","market_cap":"$527.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}