{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,328","price_raw":"$64,328","change_24h_pct":"1.22","change_24h_pct_raw":1.2232,"high_24h":"$64,633","high_24h_raw":"$4,158,262,038.6280003","low_24h":"$63,486","low_24h_raw":"$4,084,468,054.776","sparkline":"","volume_24h":"$18.11B","current_supply":"20.04M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,676.58","price_raw":"$1,676.58","change_24h_pct":"0.74","change_24h_pct_raw":0.73729,"high_24h":"$1,688.12","high_24h_raw":"$108,607,759.38992","low_24h":"$1,662.23","low_24h_raw":"$106,942,086.99068001","sparkline":"","volume_24h":"$6.61B","current_supply":"120.68M","market_cap":"$202.19B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999559","change_24h_pct":"0.01","change_24h_pct_raw":0.01055,"high_24h":"$0.9996","high_24h_raw":"$64,311.875114372","low_24h":"$0.9993","low_24h_raw":"$64,294.246908988","sparkline":"","volume_24h":"$33.23B","current_supply":"186.58B","market_cap":"$186.49B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$609.41","price_raw":"$609.41","change_24h_pct":"1.59","change_24h_pct_raw":1.5928,"high_24h":"$610.44","high_24h_raw":"$39,273,582.82704001","low_24h":"$599.56","low_24h_raw":"$38,573,601.53296","sparkline":"","volume_24h":"$439.6M","current_supply":"134.78M","market_cap":"$82.06B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999822","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00187,"high_24h":"$1","high_24h_raw":"$64,336.516","low_24h":"$0.9997","low_24h_raw":"$64,319.145140680004","sparkline":"","volume_24h":"$5.62B","current_supply":"74.87B","market_cap":"$74.86B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"1.19","change_24h_pct_raw":1.18908,"high_24h":"$1.16","high_24h_raw":"$74,630.35856","low_24h":"$1.13","low_24h_raw":"$72,700.26307999999","sparkline":"","volume_24h":"$1.08B","current_supply":"62.05B","market_cap":"$71.06B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.22","price_raw":"$68.22","change_24h_pct":"2.22","change_24h_pct_raw":2.21571,"high_24h":"$69.36","high_24h_raw":"$4,462,380.74976","low_24h":"$66.64","low_24h_raw":"$4,287,385.42624","sparkline":"","volume_24h":"$1.68B","current_supply":"579.82M","market_cap":"$39.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3156","price_raw":"$0.315697","change_24h_pct":"0.09","change_24h_pct_raw":0.09392,"high_24h":"$0.3182","high_24h_raw":"$20,475.803918676003","low_24h":"$0.315","low_24h_raw":"$20,270.8277787","sparkline":"","volume_24h":"$401.68M","current_supply":"94.83B","market_cap":"$29.93B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67903,"high_24h":"$1.03","high_24h_raw":"$66,588.29406","low_24h":"$1.02","low_24h_raw":"$65,494.57328800001","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08742","price_raw":"$0.087426","change_24h_pct":"1.52","change_24h_pct_raw":1.52005,"high_24h":"$0.08864","high_24h_raw":"$5,702.853114756","low_24h":"$0.08584","low_24h_raw":"$5,522.839542988","sparkline":"","volume_24h":"$588.57M","current_supply":"154.65B","market_cap":"$13.51B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$60.05","price_raw":"$60.05","change_24h_pct":"4.21","change_24h_pct_raw":4.20852,"high_24h":"$61.13","high_24h_raw":"$3,932,891.2230800004","low_24h":"$57.62","low_24h_raw":"$3,707,070.05192","sparkline":"","volume_24h":"$501.5M","current_supply":"222.45M","market_cap":"$13.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999723","change_24h_pct":"0.01*","change_24h_pct_raw":1.0e-5,"high_24h":"$0.9998","high_24h_raw":"$64,326.41516698801","low_24h":"$0.9995","low_24h_raw":"$64,309.30165373201","sparkline":"","volume_24h":"$15.13M","current_supply":"10.56B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.75","price_raw":"$9.75","change_24h_pct":"1.52","change_24h_pct_raw":1.51947,"high_24h":"$9.88","high_24h_raw":"$635,644.7780800001","low_24h":"$9.43","low_24h_raw":"$606,693.34588","sparkline":"","volume_24h":"$358.46K","current_supply":"920.39M","market_cap":"$8.97B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01278","price_raw":"$0.01278342","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91379,"high_24h":"$0.01305","high_24h_raw":"$839.92479695288","low_24h":"$0.01278","low_24h_raw":"$822.22196121032","sparkline":"","volume_24h":"$43.89M","current_supply":"622.66B","market_cap":"$7.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$424.09","price_raw":"$424.09","change_24h_pct":"2.82","change_24h_pct_raw":2.82171,"high_24h":"$427.7","high_24h_raw":"$27,516,727.8932","low_24h":"$406.92","low_24h_raw":"$26,179,815.09072","sparkline":"","volume_24h":"$403.43M","current_supply":"16.77M","market_cap":"$7.09B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$343.24","price_raw":"$343.24","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39277,"high_24h":"$348.95","high_24h_raw":"$22,450,227.2582","low_24h":"$335.47","low_24h_raw":"$21,582,971.022520002","sparkline":"","volume_24h":"$96.99M","current_supply":"18.76M","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1717","price_raw":"$0.171716","change_24h_pct":"1.12","change_24h_pct_raw":1.11946,"high_24h":"$0.1753","high_24h_raw":"$11,283.595522144002","low_24h":"$0.1692","low_24h_raw":"$10,885.931516748","sparkline":"","volume_24h":"$320.77M","current_supply":"37.21B","market_cap":"$6.38B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1852","price_raw":"$0.185281","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04341,"high_24h":"$0.1917","high_24h_raw":"$12,339.7437688","low_24h":"$0.185","low_24h_raw":"$11,902.705815612","sparkline":"","volume_24h":"$164.6M","current_supply":"33.76B","market_cap":"$6.25B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1605","price_raw":"$0.160512","change_24h_pct":"-2.10","change_24h_pct_raw":-2.10075,"high_24h":"$0.164","high_24h_raw":"$10,552.604027352001","low_24h":"$0.1592","low_24h_raw":"$10,244.432115712001","sparkline":"","volume_24h":"$10.53M","current_supply":"38.79B","market_cap":"$6.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.41","price_raw":"$52.41","change_24h_pct":"1.05","change_24h_pct_raw":1.05091,"high_24h":"$52.7","high_24h_raw":"$3,390,534.3932000003","low_24h":"$51.82","low_24h_raw":"$3,333,918.25912","sparkline":"","volume_24h":"$41.48M","current_supply":"118.29M","market_cap":"$6.19B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.91","price_raw":"$7.91","change_24h_pct":"0.39","change_24h_pct_raw":0.38922,"high_24h":"$8.03","high_24h_raw":"$516,622.22348","low_24h":"$7.86","low_24h_raw":"$505,685.01576000004","sparkline":"","volume_24h":"$152.9M","current_supply":"727.1M","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.7","price_raw":"$1.7","change_24h_pct":"1.75","change_24h_pct_raw":1.74662,"high_24h":"$1.76","high_24h_raw":"$113,232.26816","low_24h":"$1.67","low_24h_raw":"$107,441.98172","sparkline":"","volume_24h":"$147.96M","current_supply":"2.68B","market_cap":"$4.55B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9996","price_raw":"$0.999603","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0021,"high_24h":"$0.9997","high_24h_raw":"$64,321.20390919201","low_24h":"$0.9993","low_24h_raw":"$64,291.995130928","sparkline":"","volume_24h":"$95.72M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02266,"high_24h":"$1","high_24h_raw":"$64,400.852516","low_24h":"$0.9999","low_24h_raw":"$64,332.848818588005","sparkline":"","volume_24h":"$713.81M","current_supply":"4.37B","market_cap":"$4.37B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999585","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02946,"high_24h":"$0.9999","high_24h_raw":"$64,332.59147252401","low_24h":"$0.9995","low_24h_raw":"$64,308.27226947601","sparkline":"","volume_24h":"$72.52M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$204.99","price_raw":"$204.99","change_24h_pct":"1.08","change_24h_pct_raw":1.08043,"high_24h":"$209.25","high_24h_raw":"$13,462,415.973000001","low_24h":"$202.11","low_24h_raw":"$13,003,053.248760002","sparkline":"","volume_24h":"$104.94M","current_supply":"20.05M","market_cap":"$4.11B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.02","price_raw":"$3.02","change_24h_pct":"3.85","change_24h_pct_raw":3.85033,"high_24h":"$3.05","high_24h_raw":"$196,226.3738","low_24h":"$2.9","low_24h_raw":"$186,575.8964","sparkline":"","volume_24h":"$7.76M","current_supply":"1.31B","market_cap":"$3.96B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07881","price_raw":"$0.07881","change_24h_pct":"2.16","change_24h_pct_raw":2.15566,"high_24h":"$0.07892","high_24h_raw":"$5,077.888198332","low_24h":"$0.07692","low_24h_raw":"$4,949.150829816","sparkline":"","volume_24h":"$50.23M","current_supply":"43.37B","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.08","price_raw":"$44.08","change_24h_pct":"2.08","change_24h_pct_raw":2.07911,"high_24h":"$44.57","high_24h_raw":"$2,867,478.51812","low_24h":"$43.08","low_24h_raw":"$2,771,617.10928","sparkline":"","volume_24h":"$211.9M","current_supply":"77.27M","market_cap":"$3.4B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10","price_raw":"$10","change_24h_pct":"0.92","change_24h_pct_raw":0.92261,"high_24h":"$10.32","high_24h_raw":"$663,952.8451200001","low_24h":"$9.21","low_24h_raw":"$592,539.3123600001","sparkline":"","volume_24h":"$22.66M","current_supply":"312.54M","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.761","price_raw":"$0.761027","change_24h_pct":"1.47","change_24h_pct_raw":1.47281,"high_24h":"$0.7738","high_24h_raw":"$49,785.719185828","low_24h":"$0.7483","low_24h_raw":"$48,147.38980588801","sparkline":"","volume_24h":"$315.03M","current_supply":"4.03B","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005","price_raw":"usd 0.00","change_24h_pct":"2.42","change_24h_pct_raw":2.42346,"high_24h":"$0.000005069","high_24h_raw":"$0.32618613612","low_24h":"$0.000004879","low_24h_raw":"$0.31396219808000003","sparkline":"","volume_24h":"$86.07M","current_supply":"589.24T","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.67","price_raw":"$6.67","change_24h_pct":"1.11","change_24h_pct_raw":1.11035,"high_24h":"$6.76","high_24h_raw":"$434,914.84816","low_24h":"$6.57","low_24h_raw":"$422,690.91012","sparkline":"","volume_24h":"$116.42M","current_supply":"431.77M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.0039,"high_24h":"$1","high_24h_raw":"$64,336.516","low_24h":"$0.9996","low_24h_raw":"$64,315.28494972","sparkline":"","volume_24h":"$25.05M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.11","price_raw":"$2.11","change_24h_pct":"5.93","change_24h_pct_raw":5.93341,"high_24h":"$2.17","high_24h_raw":"$139,610.23972","low_24h":"$1.99","low_24h_raw":"$128,029.66684","sparkline":"","volume_24h":"$325.53M","current_supply":"1.3B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06065","price_raw":"$0.060655","change_24h_pct":"1.70","change_24h_pct_raw":1.70281,"high_24h":"$0.06065","high_24h_raw":"$3,902.267041464","low_24h":"$0.05945","low_24h_raw":"$3,824.9988857480002","sparkline":"","volume_24h":"$8.07M","current_supply":"44.84B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999989","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00743,"high_24h":"$1","high_24h_raw":"$64,336.516","low_24h":"$0.9993","low_24h_raw":"$64,297.721080852","sparkline":"","volume_24h":"$40.55M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"24985","sort":"39","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$274.06","price_raw":"$274.06","change_24h_pct":"26.86","change_24h_pct_raw":26.86141,"high_24h":"$279.72","high_24h_raw":"$17,996,210.25552","low_24h":"$214.18","low_24h_raw":"$13,779,594.99688","sparkline":"","volume_24h":"$625.92M","current_supply":"9.6M","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,215.47","price_raw":"$4,215.47","change_24h_pct":"0.35","change_24h_pct_raw":0.3545,"high_24h":"$4,214.72","high_24h_raw":"$271,160,400.71552","low_24h":"$4,199.16","low_24h_raw":"$270,159,324.52656","sparkline":"","volume_24h":"$152.88M","current_supply":"612.82K","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,336.516","low_24h":"$1","low_24h_raw":"$64,336.516","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.09","change_24h_pct_raw":0.0896,"high_24h":"$1.14","high_24h_raw":"$73,343.62823999999","low_24h":"$1.12","low_24h_raw":"$72,056.89792000002","sparkline":"","volume_24h":"$3.7M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,225.05","price_raw":"$4,225.05","change_24h_pct":"0.36","change_24h_pct_raw":0.35701,"high_24h":"$4,225.9","high_24h_raw":"$271,879,682.9644","low_24h":"$4,209.77","low_24h_raw":"$270,841,934.96132004","sparkline":"","volume_24h":"$51.18M","current_supply":"456.89K","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"47247","sort":"44","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$6.59","price_raw":"$6.59","change_24h_pct":"-22.34","change_24h_pct_raw":-22.34333,"high_24h":"$9.45","high_24h_raw":"$607,980.0762","low_24h":"$6.61","low_24h_raw":"$425,264.37076","sparkline":"","volume_24h":"$97.01M","current_supply":"288.02M","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05804","price_raw":"$0.05804","change_24h_pct":"-1.74","change_24h_pct_raw":-1.73562,"high_24h":"$0.0599","high_24h_raw":"$3,854.2720005280003","low_24h":"$0.0579","low_24h_raw":"$3,725.6633050440005","sparkline":"","volume_24h":"$24.54M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5536","price_raw":"$0.553607","change_24h_pct":"2.58","change_24h_pct_raw":2.57662,"high_24h":"$0.5573","high_24h_raw":"$35,855.898424088","low_24h":"$0.5391","low_24h_raw":"$34,690.120754168","sparkline":"","volume_24h":"$15.01M","current_supply":"3.3B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3587","price_raw":"$0.3587","change_24h_pct":"1.24","change_24h_pct_raw":1.23675,"high_24h":"$0.3739","high_24h_raw":"$24,055.4233324","low_24h":"$0.3532","low_24h_raw":"$22,725.651883196002","sparkline":"","volume_24h":"$96.8M","current_supply":"4.87B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6342","price_raw":"$0.634241","change_24h_pct":"0.03","change_24h_pct_raw":0.0343,"high_24h":"$0.642","high_24h_raw":"$41,304.557964128006","low_24h":"$0.6332","low_24h_raw":"$40,738.84697894","sparkline":"","volume_24h":"$63.9M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"27566","sort":"49","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4951","price_raw":"$0.495189","change_24h_pct":"4.46","change_24h_pct_raw":4.4604,"high_24h":"$0.5313","high_24h_raw":"$34,182.376969895995","low_24h":"$0.472","low_24h_raw":"$30,369.473349156","sparkline":"","volume_24h":"$721.59M","current_supply":"3.4B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999734","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01535,"high_24h":"$1","high_24h_raw":"$64,336.516","low_24h":"$0.9993","low_24h_raw":"$64,291.544775316004","sparkline":"","volume_24h":"$37.01M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9673","price_raw":"$0.967379","change_24h_pct":"0.42","change_24h_pct_raw":0.41732,"high_24h":"$0.993","high_24h_raw":"$63,890.92129018401","low_24h":"$0.9631","low_24h_raw":"$61,965.779721916","sparkline":"","volume_24h":"$92.98M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"1.41","change_24h_pct_raw":1.41468,"high_24h":"$2.58","high_24h_raw":"$165,988.21128000002","low_24h":"$2.48","low_24h_raw":"$159,554.55968","sparkline":"","volume_24h":"$87.18M","current_supply":"622.08M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.67","price_raw":"$74.67","change_24h_pct":"0.18","change_24h_pct_raw":0.17501,"high_24h":"$75.48","high_24h_raw":"$4,856,120.2276800005","low_24h":"$73.98","low_24h_raw":"$4,759,615.45368","sparkline":"","volume_24h":"$7.84M","current_supply":"21M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78903,"high_24h":"$0.0000017","high_24h_raw":"$0.1093720772","low_24h":"$0.00000168","low_24h_raw":"$0.10808534688","sparkline":"","volume_24h":"$67.88M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.99535","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05942,"high_24h":"$0.9967","high_24h_raw":"$64,126.521611776","low_24h":"$0.9949","low_24h_raw":"$64,014.640410452004","sparkline":"","volume_24h":"$682.61K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1328","price_raw":"$0.132803","change_24h_pct":"4.46","change_24h_pct_raw":4.45775,"high_24h":"$0.1377","high_24h_raw":"$8,862.162069452","low_24h":"$0.1269","low_24h_raw":"$8,170.608858968","sparkline":"","volume_24h":"$14.18M","current_supply":"10.74B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9997","price_raw":"$0.999756","change_24h_pct":"0.03","change_24h_pct_raw":0.03255,"high_24h":"$0.9997","high_24h_raw":"$64,321.39691874001","low_24h":"$0.9992","low_24h_raw":"$64,287.813257388","sparkline":"","volume_24h":"$53.02M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.41","price_raw":"$2.41","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64269,"high_24h":"$2.61","high_24h_raw":"$167,918.30676","low_24h":"$2.38","low_24h_raw":"$153,120.90808","sparkline":"","volume_24h":"$110.88M","current_supply":"553.44M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.9992","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01446,"high_24h":"$0.9993","high_24h_raw":"$64,294.37558202","low_24h":"$0.9988","low_24h_raw":"$64,259.440853832","sparkline":"","volume_24h":"$1.25M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05619","price_raw":"$0.056194","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09178,"high_24h":"$0.05667","high_24h_raw":"$3,646.079034752","low_24h":"$0.05565","low_24h_raw":"$3,580.5844614640005","sparkline":"","volume_24h":"$6.07M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-1.42","change_24h_pct_raw":-1.4168,"high_24h":"$2.01","high_24h_raw":"$129,316.39716","low_24h":"$1.93","low_24h_raw":"$124,169.47588","sparkline":"","volume_24h":"$11.13M","current_supply":"646.42M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.78","price_raw":"$1.78","change_24h_pct":"0.06","change_24h_pct_raw":0.05932,"high_24h":"$1.8","high_24h_raw":"$115,805.72880000001","low_24h":"$1.78","low_24h_raw":"$114,518.99848000001","sparkline":"","volume_24h":"$12.73M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"0.92","change_24h_pct_raw":0.91835,"high_24h":"$0.00000287","high_24h_raw":"$0.18464580092000002","low_24h":"$0.000002789","low_24h_raw":"$0.17949887964","sparkline":"","volume_24h":"$157.39M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.12","price_raw":"$7.12","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05955,"high_24h":"$7.23","high_24h_raw":"$465,153.01068000006","low_24h":"$7.11","low_24h_raw":"$457,432.62876000005","sparkline":"","volume_24h":"$26.24M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$66.26","price_raw":"$66.26","change_24h_pct":"1.49","change_24h_pct_raw":1.48928,"high_24h":"$67.61","high_24h_raw":"$4,349,791.84676","low_24h":"$65.06","low_24h_raw":"$4,185,733.7309600003","sparkline":"","volume_24h":"$111.81M","current_supply":"15.18M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.8","price_raw":"$68.8","change_24h_pct":"3.84","change_24h_pct_raw":3.83873,"high_24h":"$69","high_24h_raw":"$4,439,219.604","low_24h":"$66.24","low_24h_raw":"$4,261,650.81984","sparkline":"","volume_24h":"$8.32M","current_supply":"14.54M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00016,"high_24h":"$1","high_24h_raw":"$64,336.516","low_24h":"$0.9999","low_24h_raw":"$64,330.08234840001","sparkline":"","volume_24h":"$4.05M","current_supply":"999.96M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"1293","sort":"68","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.93","price_raw":"$1.93","change_24h_pct":"-2.80","change_24h_pct_raw":-2.80315,"high_24h":"$1.99","high_24h_raw":"$128,029.66684","low_24h":"$1.93","low_24h_raw":"$124,169.47588","sparkline":"","volume_24h":"$28.14M","current_supply":"513.95M","market_cap":"$991.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,881,433.75136","low_24h":"$106.96","low_24h_raw":"$6,881,433.75136","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03887,"high_24h":"$1.22","high_24h_raw":"$78,490.54952","low_24h":"$1.22","low_24h_raw":"$78,490.54952","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$714,778.69276","low_24h":"$11.11","low_24h_raw":"$714,778.69276","sparkline":"","volume_24h":"$0","current_supply":"85.41M","market_cap":"$949M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"72","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.95","price_raw":"$6.95","change_24h_pct":"3.16","change_24h_pct_raw":3.15947,"high_24h":"$6.98","high_24h_raw":"$449,068.88168000005","low_24h":"$6.72","low_24h_raw":"$432,341.38752","sparkline":"","volume_24h":"$2.07M","current_supply":"134.66M","market_cap":"$935.46M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"39419","sort":"73","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.001","change_24h_pct":"0.06","change_24h_pct_raw":0.05828,"high_24h":"$1","high_24h_raw":"$64,400.852516","low_24h":"$0.9996","low_24h_raw":"$64,316.056987912","sparkline":"","volume_24h":"$1.65M","current_supply":"916.05M","market_cap":"$916.57M","actions":[]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.75","price_raw":"$1.75","change_24h_pct":"5.29","change_24h_pct_raw":5.28566,"high_24h":"$1.81","high_24h_raw":"$116,449.09396000001","low_24h":"$1.66","low_24h_raw":"$106,798.61656","sparkline":"","volume_24h":"$75.87M","current_supply":"518.74M","market_cap":"$907.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03682","price_raw":"$0.03682921","change_24h_pct":"0.98","change_24h_pct_raw":0.98382,"high_24h":"$0.03741","high_24h_raw":"$2,407.2511111049603","low_24h":"$0.03578","low_24h_raw":"$2,302.13167761256","sparkline":"","volume_24h":"$14.15M","current_supply":"23.58B","market_cap":"$867.95M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03164","price_raw":"$0.03164914","change_24h_pct":"2.21","change_24h_pct_raw":2.21328,"high_24h":"$0.03176","high_24h_raw":"$2,043.7060468740804","low_24h":"$0.03091","low_24h_raw":"$1,989.21816474336","sparkline":"","volume_24h":"$6.05M","current_supply":"27.5B","market_cap":"$868.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,413.53276000002","low_24h":"$1.11","low_24h_raw":"$71,413.53276000002","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.78","price_raw":"$17.78","change_24h_pct":"-8.00","change_24h_pct_raw":-8.00398,"high_24h":"$19.43","high_24h_raw":"$1,250,058.50588","low_24h":"$16.03","low_24h_raw":"$1,031,314.3514800001","sparkline":"","volume_24h":"$84.66M","current_supply":"46.75M","market_cap":"$831.89M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09172","price_raw":"$0.091728","change_24h_pct":"5.65","change_24h_pct_raw":5.65179,"high_24h":"$0.09343","high_24h_raw":"$6,011.411045492001","low_24h":"$0.08678","low_24h_raw":"$5,583.380204544001","sparkline":"","volume_24h":"$43.5M","current_supply":"8.93B","market_cap":"$816.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07544","price_raw":"$0.075447","change_24h_pct":"0.79","change_24h_pct_raw":0.79213,"high_24h":"$0.07635","high_24h_raw":"$4,912.350342664001","low_24h":"$0.07445","low_24h_raw":"$4,790.046625748","sparkline":"","volume_24h":"$26.46M","current_supply":"10.66B","market_cap":"$803.02M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7988","price_raw":"$0.798831","change_24h_pct":"0.77","change_24h_pct_raw":0.76586,"high_24h":"$0.8081","high_24h_raw":"$51,995.356827848","low_24h":"$0.7907","low_24h_raw":"$50,873.714007904004","sparkline":"","volume_24h":"$3.37M","current_supply":"1B","market_cap":"$798.8M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08322","price_raw":"$0.083221","change_24h_pct":"7.61","change_24h_pct_raw":7.6061,"high_24h":"$0.08636","high_24h_raw":"$5,556.5518773720005","low_24h":"$0.07731","low_24h_raw":"$4,973.920388476001","sparkline":"","volume_24h":"$156.74M","current_supply":"9.29B","market_cap":"$773.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.93","price_raw":"$15.93","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41621,"high_24h":"$17.66","high_24h_raw":"$1,136,182.87256","low_24h":"$15.89","low_24h_raw":"$1,022,307.2392400001","sparkline":"","volume_24h":"$95.26M","current_supply":"46.97M","market_cap":"$747.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.75","price_raw":"$6.75","change_24h_pct":"1.73","change_24h_pct_raw":1.72638,"high_24h":"$6.78","high_24h_raw":"$436,201.57848","low_24h":"$6.59","low_24h_raw":"$423,977.64044","sparkline":"","volume_24h":"$2.33M","current_supply":"106.48M","market_cap":"$718.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,781.303608","low_24h":"$1.04","low_24h_raw":"$66,781.303608","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"86","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007902","price_raw":"$0.00790266","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03452,"high_24h":"$0.008012","high_24h_raw":"$515.51692213512","low_24h":"$0.007808","low_24h_raw":"$502.39227287112004","sparkline":"","volume_24h":"$3.62M","current_supply":"85.52B","market_cap":"$675.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6734","price_raw":"$0.673449","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61034,"high_24h":"$0.6855","high_24h_raw":"$44,107.249610636005","low_24h":"$0.6681","low_24h_raw":"$42,987.279540108","sparkline":"","volume_24h":"$7.12M","current_supply":"1B","market_cap":"$673.41M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07571","price_raw":"$0.07572","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24271,"high_24h":"$0.07751","high_24h_raw":"$4,986.787691676","low_24h":"$0.07413","low_24h_raw":"$4,769.587613660001","sparkline":"","volume_24h":"$20.62M","current_supply":"8.54B","market_cap":"$646.23M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"43422","sort":"89","ticker":"h","name":"Humanity","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.354","price_raw":"$0.354001","change_24h_pct":"63.06","change_24h_pct_raw":63.05812,"high_24h":"$0.3538","high_24h_raw":"$22,765.283177052002","low_24h":"$0.1927","low_24h_raw":"$12,404.015948284","sparkline":"","volume_24h":"$105.88M","current_supply":"1.83B","market_cap":"$642.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/humanity"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08003","price_raw":"$0.080034","change_24h_pct":"4.08","change_24h_pct_raw":4.08349,"high_24h":"$0.08047","high_24h_raw":"$5,177.223779036","low_24h":"$0.07656","low_24h_raw":"$4,925.732337992001","sparkline":"","volume_24h":"$6.93M","current_supply":"7.74B","market_cap":"$617.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.767","price_raw":"$0.76709","change_24h_pct":"1.26","change_24h_pct_raw":1.2645,"high_24h":"$0.7966","high_24h_raw":"$51,254.457509592","low_24h":"$0.7566","low_24h_raw":"$48,682.79829204","sparkline":"","volume_24h":"$74M","current_supply":"789.62M","market_cap":"$605.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03003","price_raw":"$0.03003382","change_24h_pct":"-1.44","change_24h_pct_raw":-1.4393,"high_24h":"$0.03064","high_24h_raw":"$1,971.8357248504801","low_24h":"$0.03012","low_24h_raw":"$1,938.3048194416","sparkline":"","volume_24h":"$7.62M","current_supply":"19.95B","market_cap":"$600.94M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.999","price_raw":"$0.999068","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01073,"high_24h":"$0.9993","high_24h_raw":"$64,297.14205220801","low_24h":"$0.9989","low_24h_raw":"$64,268.383629556","sparkline":"","volume_24h":"$1.01M","current_supply":"599M","market_cap":"$598.44M","actions":[]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1709","price_raw":"$0.170972","change_24h_pct":"1.16","change_24h_pct_raw":1.16152,"high_24h":"$0.176","high_24h_raw":"$11,325.993286188","low_24h":"$0.1685","low_24h_raw":"$10,841.410647676","sparkline":"","volume_24h":"$21.83M","current_supply":"3.32B","market_cap":"$567.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01978,"high_24h":"$1","high_24h_raw":"$64,336.516","low_24h":"$0.9994","low_24h_raw":"$64,303.961722904","sparkline":"","volume_24h":"$2.39M","current_supply":"558.32M","market_cap":"$558.32M","actions":[]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998693","change_24h_pct":"0.01","change_24h_pct_raw":0.01268,"high_24h":"$0.9987","high_24h_raw":"$64,253.650567392004","low_24h":"$0.9984","low_24h_raw":"$64,239.174851292","sparkline":"","volume_24h":"$542.42K","current_supply":"553.58M","market_cap":"$552.85M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6604","price_raw":"$0.66044","change_24h_pct":"1.31","change_24h_pct_raw":1.3133,"high_24h":"$0.6829","high_24h_raw":"$43,940.87538026","low_24h":"$0.6511","low_24h_raw":"$41,895.810546168","sparkline":"","volume_24h":"$49.79M","current_supply":"831.79M","market_cap":"$548.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03267","price_raw":"$0.03267557","change_24h_pct":"-5.45","change_24h_pct_raw":-5.45269,"high_24h":"$0.03497","high_24h_raw":"$2,250.26550850884","low_24h":"$0.03132","low_24h_raw":"$2,015.43722510884","sparkline":"","volume_24h":"$83.02M","current_supply":"16.61B","market_cap":"$542.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009989","price_raw":"$0.00998933","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99608,"high_24h":"$0.01016","high_24h_raw":"$654.1736946880001","low_24h":"$0.009989","low_24h_raw":"$642.6613185149599","sparkline":"","volume_24h":"$5.02K","current_supply":"54.15B","market_cap":"$540.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001506","price_raw":"$0.00150694","change_24h_pct":"-1.03","change_24h_pct_raw":-1.0271,"high_24h":"$0.001565","high_24h_raw":"$100.7220326238","low_24h":"$0.001501","low_24h_raw":"$96.57683089792002","sparkline":"","volume_24h":"$27.68M","current_supply":"348.27B","market_cap":"$523.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}