{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,348","price_raw":"$64,348","change_24h_pct":"1.17","change_24h_pct_raw":1.17039,"high_24h":"$64,633","high_24h_raw":"$4,157,912,115.566","low_24h":"$63,604","low_24h_raw":"$4,091,715,411.608","sparkline":"","volume_24h":"$17.89B","current_supply":"20.04M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,678.26","price_raw":"$1,678.26","change_24h_pct":"0.80","change_24h_pct_raw":0.79698,"high_24h":"$1,688.12","high_24h_raw":"$108,598,619.90823999","low_24h":"$1,664.99","low_24h_raw":"$107,110,641.51898","sparkline":"","volume_24h":"$5.35B","current_supply":"120.68M","market_cap":"$202.66B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999515","change_24h_pct":"0.01*","change_24h_pct_raw":0.00319,"high_24h":"$0.9996","high_24h_raw":"$64,306.463187933994","low_24h":"$0.9993","low_24h_raw":"$64,288.836465985994","sparkline":"","volume_24h":"$33.64B","current_supply":"186.58B","market_cap":"$186.5B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$610.87","price_raw":"$610.87","change_24h_pct":"1.69","change_24h_pct_raw":1.69089,"high_24h":"$611.65","high_24h_raw":"$39,348,118.5383","low_24h":"$600.71","low_24h_raw":"$38,644,336.28242","sparkline":"","volume_24h":"$439.27M","current_supply":"134.78M","market_cap":"$82.39B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999812","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00266,"high_24h":"$1","high_24h_raw":"$64,331.102","low_24h":"$0.9997","low_24h_raw":"$64,313.73260246","sparkline":"","volume_24h":"$5.63B","current_supply":"74.87B","market_cap":"$74.86B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"1.71","change_24h_pct_raw":1.71282,"high_24h":"$1.16","high_24h_raw":"$74,624.07832","low_24h":"$1.13","low_24h_raw":"$72,694.14525999999","sparkline":"","volume_24h":"$1.02B","current_supply":"62.05B","market_cap":"$71.47B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.33","price_raw":"$68.33","change_24h_pct":"2.49","change_24h_pct_raw":2.48774,"high_24h":"$69.36","high_24h_raw":"$4,462,005.23472","low_24h":"$66.68","low_24h_raw":"$4,289,597.88136","sparkline":"","volume_24h":"$1.73B","current_supply":"579.82M","market_cap":"$39.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3155","price_raw":"$0.315534","change_24h_pct":"0.03","change_24h_pct_raw":0.02607,"high_24h":"$0.3182","high_24h_raw":"$20,474.080853622","low_24h":"$0.315","low_24h_raw":"$20,269.12196265","sparkline":"","volume_24h":"$404.76M","current_supply":"94.83B","market_cap":"$29.93B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29097,"high_24h":"$1.03","high_24h_raw":"$66,582.69056999999","low_24h":"$1.02","low_24h_raw":"$65,489.061836","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08772","price_raw":"$0.087722","change_24h_pct":"1.83","change_24h_pct_raw":1.83496,"high_24h":"$0.08864","high_24h_raw":"$5,702.373212382","low_24h":"$0.08614","low_24h_raw":"$5,541.545457382","sparkline":"","volume_24h":"$574.41M","current_supply":"154.65B","market_cap":"$13.57B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$60.15","price_raw":"$60.15","change_24h_pct":"3.49","change_24h_pct_raw":3.48687,"high_24h":"$61.13","high_24h_raw":"$3,932,560.2652600002","low_24h":"$57.92","low_24h_raw":"$3,726,057.42784","sparkline":"","volume_24h":"$492.38M","current_supply":"222.45M","market_cap":"$13.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999716","change_24h_pct":"0.01*","change_24h_pct_raw":0.00305,"high_24h":"$0.9998","high_24h_raw":"$64,321.002016986","low_24h":"$0.9995","low_24h_raw":"$64,303.889943854","sparkline":"","volume_24h":"$14.6M","current_supply":"10.57B","market_cap":"$10.57B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.73","price_raw":"$9.73","change_24h_pct":"2.28","change_24h_pct_raw":2.28495,"high_24h":"$9.88","high_24h_raw":"$635,591.2877600001","low_24h":"$9.43","low_24h_raw":"$606,642.29186","sparkline":"","volume_24h":"$356.8K","current_supply":"920.39M","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01279","price_raw":"$0.01279544","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75257,"high_24h":"$0.01305","high_24h_raw":"$839.85411620836","low_24h":"$0.01278","low_24h_raw":"$822.15277018204","sparkline":"","volume_24h":"$44.3M","current_supply":"622.65B","market_cap":"$7.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$426.33","price_raw":"$426.33","change_24h_pct":"3.64","change_24h_pct_raw":3.64096,"high_24h":"$427.96","high_24h_raw":"$27,531,138.41192","low_24h":"$406.92","low_24h_raw":"$26,177,612.02584","sparkline":"","volume_24h":"$402.36M","current_supply":"16.77M","market_cap":"$7.15B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1722","price_raw":"$0.172284","change_24h_pct":"1.52","change_24h_pct_raw":1.5217,"high_24h":"$0.1753","high_24h_raw":"$11,282.645993168","low_24h":"$0.1696","low_24h_raw":"$10,913.707123197999","sparkline":"","volume_24h":"$323.23M","current_supply":"37.21B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$340.38","price_raw":"$340.38","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28229,"high_24h":"$348.95","high_24h_raw":"$22,448,338.0429","low_24h":"$335.47","low_24h_raw":"$21,581,154.787940003","sparkline":"","volume_24h":"$96.1M","current_supply":"18.76M","market_cap":"$6.39B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1867","price_raw":"$0.186771","change_24h_pct":"0.66","change_24h_pct_raw":0.65811,"high_24h":"$0.1917","high_24h_raw":"$12,338.7053636","low_24h":"$0.185","low_24h_raw":"$11,905.499722732","sparkline":"","volume_24h":"$167.23M","current_supply":"33.76B","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1605","price_raw":"$0.160509","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88005,"high_24h":"$0.164","high_24h_raw":"$10,551.716012244","low_24h":"$0.1592","low_24h_raw":"$10,243.570033664","sparkline":"","volume_24h":"$10.53M","current_supply":"38.79B","market_cap":"$6.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.48","price_raw":"$52.48","change_24h_pct":"1.22","change_24h_pct_raw":1.21892,"high_24h":"$52.7","high_24h_raw":"$3,390,249.0754","low_24h":"$51.85","low_24h_raw":"$3,335,567.6387","sparkline":"","volume_24h":"$41.52M","current_supply":"118.29M","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.94","price_raw":"$7.94","change_24h_pct":"0.85","change_24h_pct_raw":0.85053,"high_24h":"$8.03","high_24h_raw":"$516,578.74905999994","low_24h":"$7.87","low_24h_raw":"$506,285.77274","sparkline":"","volume_24h":"$153.58M","current_supply":"727.1M","market_cap":"$5.77B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.71","price_raw":"$1.71","change_24h_pct":"2.62","change_24h_pct_raw":2.62093,"high_24h":"$1.76","high_24h_raw":"$113,222.73952","low_24h":"$1.67","low_24h_raw":"$107,432.94033999999","sparkline":"","volume_24h":"$146.67M","current_supply":"2.68B","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999562","change_24h_pct":"0.01*","change_24h_pct_raw":0.00165,"high_24h":"$0.9997","high_24h_raw":"$64,315.791197724","low_24h":"$0.9993","low_24h_raw":"$64,286.584877416","sparkline":"","volume_24h":"$95.59M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1.001","change_24h_pct":"0.06","change_24h_pct_raw":0.0601,"high_24h":"$1","high_24h_raw":"$64,395.433101999995","low_24h":"$0.9999","low_24h_raw":"$64,327.435127186","sparkline":"","volume_24h":"$742.9M","current_supply":"4.37B","market_cap":"$4.37B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999683","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01781,"high_24h":"$0.9999","high_24h_raw":"$64,327.177802778","low_24h":"$0.9995","low_24h_raw":"$64,302.860646222","sparkline":"","volume_24h":"$72.6M","current_supply":"4.19B","market_cap":"$4.19B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$203.6","price_raw":"$203.6","change_24h_pct":"0.43","change_24h_pct_raw":0.43113,"high_24h":"$209.25","high_24h_raw":"$13,461,283.0935","low_24h":"$202.73","low_24h_raw":"$13,041,844.308459999","sparkline":"","volume_24h":"$108.17M","current_supply":"20.05M","market_cap":"$4.09B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.02","price_raw":"$3.02","change_24h_pct":"4.06","change_24h_pct_raw":4.06398,"high_24h":"$3.05","high_24h_raw":"$196,209.86109999998","low_24h":"$2.9","low_24h_raw":"$186,560.1958","sparkline":"","volume_24h":"$7.84M","current_supply":"1.31B","market_cap":"$3.96B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07898","price_raw":"$0.078986","change_24h_pct":"2.59","change_24h_pct_raw":2.59356,"high_24h":"$0.07899","high_24h_raw":"$5,081.642409184","low_24h":"$0.07698","low_24h_raw":"$4,952.787211878","sparkline":"","volume_24h":"$47.61M","current_supply":"43.37B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.21","price_raw":"$44.21","change_24h_pct":"2.45","change_24h_pct_raw":2.45432,"high_24h":"$44.57","high_24h_raw":"$2,867,237.21614","low_24h":"$43.15","low_24h_raw":"$2,775,887.0513","sparkline":"","volume_24h":"$210.96M","current_supply":"77.27M","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.89","price_raw":"$9.89","change_24h_pct":"1.76","change_24h_pct_raw":1.7561,"high_24h":"$10.32","high_24h_raw":"$663,896.97264","low_24h":"$9.21","low_24h_raw":"$592,489.4494200001","sparkline":"","volume_24h":"$23.03M","current_supply":"312.54M","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7628","price_raw":"$0.762846","change_24h_pct":"1.75","change_24h_pct_raw":1.74981,"high_24h":"$0.7738","high_24h_raw":"$49,781.529653966","low_24h":"$0.7497","low_24h_raw":"$48,230.764109154","sparkline":"","volume_24h":"$316.31M","current_supply":"4.03B","market_cap":"$3.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000501","price_raw":"usd 0.00","change_24h_pct":"2.25","change_24h_pct_raw":2.24929,"high_24h":"$0.000005069","high_24h_raw":"$0.32615868713999996","low_24h":"$0.000004899","low_24h_raw":"$0.3152223998","sparkline":"","volume_24h":"$85.52M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.68","price_raw":"$6.68","change_24h_pct":"1.49","change_24h_pct_raw":1.48845,"high_24h":"$6.76","high_24h_raw":"$434,878.24951999995","low_24h":"$6.58","low_24h_raw":"$423,298.65116","sparkline":"","volume_24h":"$115.63M","current_supply":"431.77M","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01917,"high_24h":"$1","high_24h_raw":"$64,331.102","low_24h":"$0.9996","low_24h_raw":"$64,309.872736339996","sparkline":"","volume_24h":"$22.68M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.13","price_raw":"$2.13","change_24h_pct":"6.99","change_24h_pct_raw":6.99265,"high_24h":"$2.17","high_24h_raw":"$139,598.49133999998","low_24h":"$1.99","low_24h_raw":"$128,018.89298","sparkline":"","volume_24h":"$314.7M","current_supply":"1.3B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06099","price_raw":"$0.060999","change_24h_pct":"2.60","change_24h_pct_raw":2.6001,"high_24h":"$0.061","high_24h_raw":"$3,924.647539714","low_24h":"$0.05945","low_24h_raw":"$3,824.7413383079997","sparkline":"","volume_24h":"$8.03M","current_supply":"44.84B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"24985","sort":"38","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$275.67","price_raw":"$275.67","change_24h_pct":"27.62","change_24h_pct_raw":27.61739,"high_24h":"$279.72","high_24h_raw":"$17,994,695.85144","low_24h":"$216.02","low_24h_raw":"$13,896,804.654040001","sparkline":"","volume_24h":"$638.04M","current_supply":"9.6M","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.99983","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01976,"high_24h":"$1","high_24h_raw":"$64,331.102","low_24h":"$0.9993","low_24h_raw":"$64,292.310345494","sparkline":"","volume_24h":"$35.31M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,216.32","price_raw":"$4,216.32","change_24h_pct":"0.40","change_24h_pct_raw":0.40146,"high_24h":"$4,216.41","high_24h_raw":"$271,246,301.78382","low_24h":"$4,199.47","low_24h_raw":"$270,156,532.91594","sparkline":"","volume_24h":"$146.67M","current_supply":"612.82K","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,331.102","low_24h":"$1","low_24h_raw":"$64,331.102","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.47","change_24h_pct_raw":0.46801,"high_24h":"$1.14","high_24h_raw":"$73,337.45628","low_24h":"$1.12","low_24h_raw":"$72,050.83424000001","sparkline":"","volume_24h":"$3.55M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"47247","sort":"43","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$6.73","price_raw":"$6.73","change_24h_pct":"-19.96","change_24h_pct_raw":-19.95651,"high_24h":"$9.45","high_24h_raw":"$607,928.9138999999","low_24h":"$6.56","low_24h_raw":"$422,012.02911999996","sparkline":"","volume_24h":"$98.19M","current_supply":"288.02M","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,226.34","price_raw":"$4,226.34","change_24h_pct":"0.39","change_24h_pct_raw":0.39357,"high_24h":"$4,226.09","high_24h_raw":"$271,869,026.85118","low_24h":"$4,209.77","low_24h_raw":"$270,819,143.26654005","sparkline":"","volume_24h":"$51.86M","current_supply":"456.89K","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05826","price_raw":"$0.058262","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71227,"high_24h":"$0.0599","high_24h_raw":"$3,853.947658616","low_24h":"$0.05787","low_24h_raw":"$3,722.905203842","sparkline":"","volume_24h":"$25.23M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5559","price_raw":"$0.555984","change_24h_pct":"3.08","change_24h_pct_raw":3.07776,"high_24h":"$0.5573","high_24h_raw":"$35,852.881104436","low_24h":"$0.5393","low_24h_raw":"$34,699.102790066","sparkline":"","volume_24h":"$14.78M","current_supply":"3.3B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3621","price_raw":"$0.362152","change_24h_pct":"2.52","change_24h_pct_raw":2.51781,"high_24h":"$0.3739","high_24h_raw":"$24,053.3990378","low_24h":"$0.3532","low_24h_raw":"$22,725.476430316","sparkline":"","volume_24h":"$98.08M","current_supply":"4.87B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5192","price_raw":"$0.519201","change_24h_pct":"9.99","change_24h_pct_raw":9.99064,"high_24h":"$0.5313","high_24h_raw":"$34,179.500479211994","low_24h":"$0.472","low_24h_raw":"$30,366.917719181998","sparkline":"","volume_24h":"$760.58M","current_supply":"3.4B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6341","price_raw":"$0.634123","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08668,"high_24h":"$0.642","high_24h_raw":"$41,301.082132816","low_24h":"$0.6332","low_24h_raw":"$40,735.418752929996","sparkline":"","volume_24h":"$63.04M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9714","price_raw":"$0.97147","change_24h_pct":"0.44","change_24h_pct_raw":0.44113,"high_24h":"$0.993","high_24h_raw":"$63,885.544787548","low_24h":"$0.9659","low_24h_raw":"$62,140.627976899996","sparkline":"","volume_24h":"$91.58M","current_supply":"1.69B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999763","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02741,"high_24h":"$1","high_24h_raw":"$64,331.102","low_24h":"$0.9993","low_24h_raw":"$64,286.134559702","sparkline":"","volume_24h":"$37.4M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.54","price_raw":"$2.54","change_24h_pct":"2.02","change_24h_pct_raw":2.02366,"high_24h":"$2.58","high_24h_raw":"$165,974.24316","low_24h":"$2.49","low_24h_raw":"$160,184.44398","sparkline":"","volume_24h":"$86.56M","current_supply":"622.08M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.83","price_raw":"$74.83","change_24h_pct":"0.35","change_24h_pct_raw":0.35171,"high_24h":"$75.48","high_24h_raw":"$4,855,711.578960001","low_24h":"$73.98","low_24h_raw":"$4,759,214.925960001","sparkline":"","volume_24h":"$7.67M","current_supply":"21M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99547,"high_24h":"$0.0000017","high_24h_raw":"$0.1093628734","low_24h":"$0.00000167","low_24h_raw":"$0.10743294034","sparkline":"","volume_24h":"$68.92M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9954","price_raw":"$0.995437","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04223,"high_24h":"$0.9967","high_24h_raw":"$64,121.125283072","low_24h":"$0.9949","low_24h_raw":"$64,009.253496694","sparkline":"","volume_24h":"$685.78K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1322","price_raw":"$0.132288","change_24h_pct":"4.06","change_24h_pct_raw":4.0573,"high_24h":"$0.1377","high_24h_raw":"$8,861.416307194","low_24h":"$0.1271","low_24h_raw":"$8,178.412997259999","sparkline":"","volume_24h":"$14.46M","current_supply":"10.74B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9997","price_raw":"$0.999795","change_24h_pct":"0.03","change_24h_pct_raw":0.0269,"high_24h":"$0.9999","high_24h_raw":"$64,327.75678269599","low_24h":"$0.9992","low_24h_raw":"$64,282.403355786","sparkline":"","volume_24h":"$52.99M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.43","price_raw":"$2.43","change_24h_pct":"0.80","change_24h_pct_raw":0.8018,"high_24h":"$2.61","high_24h_raw":"$167,904.17622","low_24h":"$2.38","low_24h_raw":"$153,108.02276","sparkline":"","volume_24h":"$109.21M","current_supply":"553.44M","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.9992","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01446,"high_24h":"$0.9993","high_24h_raw":"$64,288.96512819","low_24h":"$0.9988","low_24h_raw":"$64,254.033339803995","sparkline":"","volume_24h":"$1.25M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05638","price_raw":"$0.056381","change_24h_pct":"0.30","change_24h_pct_raw":0.29769,"high_24h":"$0.05667","high_24h_raw":"$3,645.772212544","low_24h":"$0.05565","low_24h_raw":"$3,580.283150708","sparkline":"","volume_24h":"$6.44M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62485,"high_24h":"$2.01","high_24h_raw":"$129,305.51501999998","low_24h":"$1.93","low_24h_raw":"$124,159.02686","sparkline":"","volume_24h":"$11.01M","current_supply":"646.42M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.79","price_raw":"$1.79","change_24h_pct":"0.17","change_24h_pct_raw":0.17286,"high_24h":"$1.8","high_24h_raw":"$115,795.9836","low_24h":"$1.78","low_24h_raw":"$114,509.36156","sparkline":"","volume_24h":"$12.93M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"1.39","change_24h_pct_raw":1.38637,"high_24h":"$0.00000287","high_24h_raw":"$0.18463026274","low_24h":"$0.000002789","low_24h_raw":"$0.17948377458","sparkline":"","volume_24h":"$158.56M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.15","price_raw":"$7.15","change_24h_pct":"0.43","change_24h_pct_raw":0.43094,"high_24h":"$7.23","high_24h_raw":"$465,113.86746000004","low_24h":"$7.11","low_24h_raw":"$457,394.13522","sparkline":"","volume_24h":"$26.12M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$66.54","price_raw":"$66.54","change_24h_pct":"2.18","change_24h_pct_raw":2.183,"high_24h":"$67.61","high_24h_raw":"$4,349,425.80622","low_24h":"$65.12","low_24h_raw":"$4,189,241.36224","sparkline":"","volume_24h":"$112.33M","current_supply":"15.18M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-1.42","change_24h_pct_raw":-1.41774,"high_24h":"$1.99","high_24h_raw":"$128,018.89298","low_24h":"$1.93","low_24h_raw":"$124,159.02686","sparkline":"","volume_24h":"$28.33M","current_supply":"513.96M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.01","price_raw":"$69.01","change_24h_pct":"4.13","change_24h_pct_raw":4.13202,"high_24h":"$69.03","high_24h_raw":"$4,440,775.97106","low_24h":"$66.24","low_24h_raw":"$4,261,292.196479999","sparkline":"","volume_24h":"$8.29M","current_supply":"14.54M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,331.102","low_24h":"$0.9999","low_24h_raw":"$64,324.6688898","sparkline":"","volume_24h":"$4.89M","current_supply":"999.96M","market_cap":"$999.96M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,880,854.669919999","low_24h":"$106.96","low_24h_raw":"$6,880,854.669919999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03887,"high_24h":"$1.22","high_24h_raw":"$78,483.94443999999","low_24h":"$1.22","low_24h_raw":"$78,483.94443999999","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$714,718.54322","low_24h":"$11.11","low_24h_raw":"$714,718.54322","sparkline":"","volume_24h":"$0","current_supply":"85.41M","market_cap":"$949M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"72","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.96","price_raw":"$6.96","change_24h_pct":"3.39","change_24h_pct_raw":3.39154,"high_24h":"$6.98","high_24h_raw":"$449,031.09196000005","low_24h":"$6.73","low_24h_raw":"$432,948.31646","sparkline":"","volume_24h":"$2.07M","current_supply":"134.66M","market_cap":"$938.26M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.78","price_raw":"$1.78","change_24h_pct":"6.59","change_24h_pct_raw":6.58789,"high_24h":"$1.81","high_24h_raw":"$116,439.29462","low_24h":"$1.67","low_24h_raw":"$107,432.94033999999","sparkline":"","volume_24h":"$76.91M","current_supply":"518.74M","market_cap":"$925.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"39419","sort":"74","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.06","change_24h_pct_raw":0.06223,"high_24h":"$1","high_24h_raw":"$64,395.433101999995","low_24h":"$0.9996","low_24h_raw":"$64,310.644709563996","sparkline":"","volume_24h":"$3.23M","current_supply":"916.05M","market_cap":"$916.5M","actions":[]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03172","price_raw":"$0.03172334","change_24h_pct":"2.56","change_24h_pct_raw":2.55674,"high_24h":"$0.03179","high_24h_raw":"$2,045.3449869210601","low_24h":"$0.03093","low_24h_raw":"$1,989.92052599296","sparkline":"","volume_24h":"$6.01M","current_supply":"27.5B","market_cap":"$872.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,407.52322","low_24h":"$1.11","low_24h_raw":"$71,407.52322","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03622","price_raw":"$0.03622772","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94657,"high_24h":"$0.03741","high_24h_raw":"$2,407.04853784912","low_24h":"$0.03578","low_24h_raw":"$2,301.93795029132","sparkline":"","volume_24h":"$14.08M","current_supply":"23.58B","market_cap":"$854.17M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.93","price_raw":"$17.93","change_24h_pct":"-7.20","change_24h_pct_raw":-7.1998,"high_24h":"$19.35","high_24h_raw":"$1,244,806.8237","low_24h":"$16.03","low_24h_raw":"$1,031,227.56506","sparkline":"","volume_24h":"$85.83M","current_supply":"46.75M","market_cap":"$838.21M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09169","price_raw":"$0.091691","change_24h_pct":"5.43","change_24h_pct_raw":5.43366,"high_24h":"$0.09343","high_24h_raw":"$6,010.905177574","low_24h":"$0.08696","low_24h_raw":"$5,594.618616532","sparkline":"","volume_24h":"$45.64M","current_supply":"8.93B","market_cap":"$818.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07567","price_raw":"$0.07568","change_24h_pct":"1.54","change_24h_pct_raw":1.54356,"high_24h":"$0.07635","high_24h_raw":"$4,911.936962108","low_24h":"$0.07445","low_24h_raw":"$4,789.6435372060005","sparkline":"","volume_24h":"$25.33M","current_supply":"10.66B","market_cap":"$807.1M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7963","price_raw":"$0.796362","change_24h_pct":"0.64","change_24h_pct_raw":0.64154,"high_24h":"$0.8081","high_24h_raw":"$51,990.981352156","low_24h":"$0.7912","low_24h_raw":"$50,904.23604607","sparkline":"","volume_24h":"$5.24M","current_supply":"1B","market_cap":"$799.26M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08415","price_raw":"$0.084151","change_24h_pct":"8.66","change_24h_pct_raw":8.6612,"high_24h":"$0.08636","high_24h_raw":"$5,556.084286434","low_24h":"$0.07744","low_24h_raw":"$4,982.057863288","sparkline":"","volume_24h":"$161.26M","current_supply":"9.29B","market_cap":"$783.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.16","price_raw":"$16.16","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48507,"high_24h":"$17.66","high_24h_raw":"$1,136,087.26132","low_24h":"$15.89","low_24h_raw":"$1,022,221.21078","sparkline":"","volume_24h":"$93.75M","current_supply":"46.97M","market_cap":"$759.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.77","price_raw":"$6.77","change_24h_pct":"1.83","change_24h_pct_raw":1.83263,"high_24h":"$6.78","high_24h_raw":"$436,164.87156","low_24h":"$6.59","low_24h_raw":"$423,941.96218","sparkline":"","volume_24h":"$2.38M","current_supply":"106.48M","market_cap":"$721.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,775.683876","low_24h":"$1.04","low_24h_raw":"$66,775.683876","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"86","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007971","price_raw":"$0.00797119","change_24h_pct":"1.00","change_24h_pct_raw":1.00047,"high_24h":"$0.008012","high_24h_raw":"$515.47354072764","low_24h":"$0.007808","low_24h_raw":"$502.34999591964","sparkline":"","volume_24h":"$3.79M","current_supply":"85.52B","market_cap":"$681.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6718","price_raw":"$0.671846","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19887,"high_24h":"$0.6855","high_24h_raw":"$44,103.537929242004","low_24h":"$0.6681","low_24h_raw":"$42,983.662105626","sparkline":"","volume_24h":"$7.26M","current_supply":"1B","market_cap":"$671.85M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"43422","sort":"88","ticker":"h","name":"Humanity","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.3676","price_raw":"$0.367614","change_24h_pct":"80.66","change_24h_pct_raw":80.65542,"high_24h":"$0.3698","high_24h_raw":"$23,789.705850701997","low_24h":"$0.1927","low_24h_raw":"$12,402.972134497999","sparkline":"","volume_24h":"$112.57M","current_supply":"1.83B","market_cap":"$670.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/humanity"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07515","price_raw":"$0.075159","change_24h_pct":"-2.28","change_24h_pct_raw":-2.27659,"high_24h":"$0.07731","high_24h_raw":"$4,973.43749562","low_24h":"$0.07413","low_24h_raw":"$4,769.18624677","sparkline":"","volume_24h":"$19.67M","current_supply":"8.54B","market_cap":"$641.74M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07987","price_raw":"$0.079871","change_24h_pct":"4.27","change_24h_pct_raw":4.27127,"high_24h":"$0.08047","high_24h_raw":"$5,176.788109042","low_24h":"$0.07659","low_24h_raw":"$4,927.569419894","sparkline":"","volume_24h":"$6.74M","current_supply":"7.74B","market_cap":"$617.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7725","price_raw":"$0.772573","change_24h_pct":"1.54","change_24h_pct_raw":1.54251,"high_24h":"$0.7966","high_24h_raw":"$51,250.144381524","low_24h":"$0.7608","low_24h_raw":"$48,945.482652374","sparkline":"","volume_24h":"$73.97M","current_supply":"789.64M","market_cap":"$610.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03016","price_raw":"$0.03016987","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94344,"high_24h":"$0.03064","high_24h_raw":"$1,971.66979235556","low_24h":"$0.03002","low_24h_raw":"$1,931.42296832232","sparkline":"","volume_24h":"$7.8M","current_supply":"19.95B","market_cap":"$601.84M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9991","price_raw":"$0.999136","change_24h_pct":"0.01*","change_24h_pct_raw":0.0013,"high_24h":"$0.9993","high_24h_raw":"$64,291.731365576","low_24h":"$0.9989","low_24h_raw":"$64,262.975362982","sparkline":"","volume_24h":"$1.04M","current_supply":"599M","market_cap":"$598.48M","actions":[]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1715","price_raw":"$0.17159","change_24h_pct":"0.91","change_24h_pct_raw":0.91119,"high_24h":"$0.176","high_24h_raw":"$11,325.040189386","low_24h":"$0.17","low_24h_raw":"$10,938.474597467999","sparkline":"","volume_24h":"$21.51M","current_supply":"3.32B","market_cap":"$569.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9995","price_raw":"$0.999578","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0224,"high_24h":"$1","high_24h_raw":"$64,331.102","low_24h":"$0.9994","low_24h_raw":"$64,298.550462388","sparkline":"","volume_24h":"$2.39M","current_supply":"558.32M","market_cap":"$558.09M","actions":[]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6665","price_raw":"$0.666558","change_24h_pct":"1.94","change_24h_pct_raw":1.94073,"high_24h":"$0.6829","high_24h_raw":"$43,937.17769947","low_24h":"$0.6538","low_24h_raw":"$42,063.148367108006","sparkline":"","volume_24h":"$49.05M","current_supply":"831.8M","market_cap":"$554.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998608","change_24h_pct":"0.01*","change_24h_pct_raw":0.00479,"high_24h":"$0.9987","high_24h_raw":"$64,248.243540624004","low_24h":"$0.9984","low_24h_raw":"$64,233.769042674","sparkline":"","volume_24h":"$542.37K","current_supply":"553.58M","market_cap":"$552.86M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0327","price_raw":"$0.03270636","change_24h_pct":"-6.09","change_24h_pct_raw":-6.08604,"high_24h":"$0.03497","high_24h_raw":"$2,250.07614579198","low_24h":"$0.03132","low_24h_raw":"$2,015.26762349198","sparkline":"","volume_24h":"$84.33M","current_supply":"16.61B","market_cap":"$543.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01","price_raw":"$0.01000584","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60547,"high_24h":"$0.01016","high_24h_raw":"$654.1186451359999","low_24h":"$0.009989","low_24h_raw":"$642.60723774412","sparkline":"","volume_24h":"$4.95K","current_supply":"54.15B","market_cap":"$541.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001521","price_raw":"$0.00152103","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.002,"high_24h":"$0.001565","high_24h_raw":"$100.7135567361","low_24h":"$0.001501","low_24h_raw":"$96.56870383424001","sparkline":"","volume_24h":"$29.16M","current_supply":"348.26B","market_cap":"$529.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}