{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,684","price_raw":"$63,684","change_24h_pct":"1.46","change_24h_pct_raw":1.459,"high_24h":"$63,820","high_24h_raw":"$4,064,535,037.42","low_24h":"$62,320","low_24h_raw":"$3,969,003,815.92","sparkline":"","volume_24h":"$30.26B","current_supply":"20.04M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,676.54","price_raw":"$1,676.54","change_24h_pct":"1.37","change_24h_pct_raw":1.37429,"high_24h":"$1,687.85","high_24h_raw":"$107,494,914.80585","low_24h":"$1,632.77","low_24h_raw":"$103,987,008.35237","sparkline":"","volume_24h":"$12.01B","current_supply":"120.68M","market_cap":"$202.33B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.99871","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01156,"high_24h":"$0.999","high_24h_raw":"$63,627.869517784","low_24h":"$0.9984","low_24h_raw":"$63,590.867091323","sparkline":"","volume_24h":"$51.19B","current_supply":"186.91B","market_cap":"$186.67B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$605.34","price_raw":"$605.34","change_24h_pct":"1.17","change_24h_pct_raw":1.17164,"high_24h":"$606.68","high_24h_raw":"$38,637,920.973079994","low_24h":"$596.09","low_24h_raw":"$37,963,470.54929","sparkline":"","volume_24h":"$661.17M","current_supply":"134.78M","market_cap":"$81.61B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999605","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01788,"high_24h":"$1","high_24h_raw":"$63,687.481","low_24h":"$0.9994","low_24h_raw":"$63,652.771322855","sparkline":"","volume_24h":"$13.25B","current_supply":"74.88B","market_cap":"$74.85B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"2.63","change_24h_pct_raw":2.6336,"high_24h":"$1.15","high_24h_raw":"$73,240.60315","low_24h":"$1.1","low_24h_raw":"$70,056.22910000001","sparkline":"","volume_24h":"$1.71B","current_supply":"62.05B","market_cap":"$71.01B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.02","price_raw":"$67.02","change_24h_pct":"2.57","change_24h_pct_raw":2.56966,"high_24h":"$67.31","high_24h_raw":"$4,286,804.34611","low_24h":"$64.97","low_24h_raw":"$4,137,775.64057","sparkline":"","volume_24h":"$2.64B","current_supply":"579.83M","market_cap":"$38.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3121","price_raw":"$0.312155","change_24h_pct":"-3.16","change_24h_pct_raw":-3.15878,"high_24h":"$0.3223","high_24h_raw":"$20,531.697499742","low_24h":"$0.3122","low_24h_raw":"$19,885.715379958998","sparkline":"","volume_24h":"$768.68M","current_supply":"94.83B","market_cap":"$29.6B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"0.58","change_24h_pct_raw":0.5767,"high_24h":"$1.03","high_24h_raw":"$65,916.542835","low_24h":"$1.02","low_24h_raw":"$65,215.980544","sparkline":"","volume_24h":"$103.1M","current_supply":"18.75B","market_cap":"$19.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08665","price_raw":"$0.086654","change_24h_pct":"1.93","change_24h_pct_raw":1.92541,"high_24h":"$0.08702","high_24h_raw":"$5,542.530408987","low_24h":"$0.08434","low_24h_raw":"$5,371.720584945","sparkline":"","volume_24h":"$777.12M","current_supply":"154.63B","market_cap":"$13.4B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$58.99","price_raw":"$58.99","change_24h_pct":"5.19","change_24h_pct_raw":5.18762,"high_24h":"$59.57","high_24h_raw":"$3,793,863.24317","low_24h":"$55.66","low_24h_raw":"$3,544,845.1924599996","sparkline":"","volume_24h":"$769.32M","current_supply":"222.45M","market_cap":"$13.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999671","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00369,"high_24h":"$0.9999","high_24h_raw":"$63,685.060875722","low_24h":"$0.9991","low_24h_raw":"$63,635.703077947","sparkline":"","volume_24h":"$95.38M","current_supply":"10.51B","market_cap":"$10.51B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.5","price_raw":"$9.5","change_24h_pct":"0.21","change_24h_pct_raw":0.21292,"high_24h":"$9.64","high_24h_raw":"$613,947.31684","low_24h":"$9.32","low_24h_raw":"$593,567.3229200001","sparkline":"","volume_24h":"$351.83K","current_supply":"920.41M","market_cap":"$8.75B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01317","price_raw":"$0.01317393","change_24h_pct":"-0.75","change_24h_pct_raw":-0.75031,"high_24h":"$0.01339","high_24h_raw":"$853.1320204836001","low_24h":"$0.01303","low_24h_raw":"$829.98607926377","sparkline":"","volume_24h":"$46.51M","current_supply":"622.66B","market_cap":"$8.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$437.29","price_raw":"$437.29","change_24h_pct":"2.19","change_24h_pct_raw":2.19027,"high_24h":"$440.62","high_24h_raw":"$28,061,977.87822","low_24h":"$414.33","low_24h_raw":"$26,387,634.002729997","sparkline":"","volume_24h":"$567.23M","current_supply":"16.76M","market_cap":"$7.34B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$383.53","price_raw":"$383.53","change_24h_pct":"8.92","change_24h_pct_raw":8.91774,"high_24h":"$438.06","high_24h_raw":"$27,898,937.92686","low_24h":"$345.09","low_24h_raw":"$21,977,912.81829","sparkline":"","volume_24h":"$303.07M","current_supply":"18.76M","market_cap":"$7.2B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1936","price_raw":"$0.193616","change_24h_pct":"2.59","change_24h_pct_raw":2.58596,"high_24h":"$0.1984","high_24h_raw":"$12,638.907979411999","low_24h":"$0.1852","low_24h_raw":"$11,800.908104413998","sparkline":"","volume_24h":"$230.3M","current_supply":"33.75B","market_cap":"$6.54B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1714","price_raw":"$0.171437","change_24h_pct":"3.48","change_24h_pct_raw":3.48441,"high_24h":"$0.1727","high_24h_raw":"$11,001.948655269001","low_24h":"$0.1642","low_24h_raw":"$10,459.458692110999","sparkline":"","volume_24h":"$458.47M","current_supply":"37.17B","market_cap":"$6.37B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1625","price_raw":"$0.162502","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62981,"high_24h":"$0.1696","high_24h_raw":"$10,802.734214701","low_24h":"$0.1597","low_24h_raw":"$10,173.119777535","sparkline":"","volume_24h":"$17.64M","current_supply":"38.78B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.12","price_raw":"$52.12","change_24h_pct":"0.99","change_24h_pct_raw":0.99217,"high_24h":"$52.19","high_24h_raw":"$3,323,849.6333899996","low_24h":"$51.07","low_24h_raw":"$3,252,519.65467","sparkline":"","volume_24h":"$95.84M","current_supply":"118.29M","market_cap":"$6.16B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.9","price_raw":"$7.9","change_24h_pct":"1.45","change_24h_pct_raw":1.44858,"high_24h":"$7.95","high_24h_raw":"$506,315.47395","low_24h":"$7.69","low_24h_raw":"$489,756.72889","sparkline":"","volume_24h":"$248.48M","current_supply":"727.1M","market_cap":"$5.74B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.73","price_raw":"$1.73","change_24h_pct":"3.29","change_24h_pct_raw":3.29365,"high_24h":"$1.74","high_24h_raw":"$110,816.21694","low_24h":"$1.61","low_24h_raw":"$102,536.84441","sparkline":"","volume_24h":"$228.62M","current_supply":"2.68B","market_cap":"$4.62B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998752","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00726,"high_24h":"$0.9994","high_24h_raw":"$63,652.261823007","low_24h":"$0.9987","low_24h_raw":"$63,607.043711497","sparkline":"","volume_24h":"$113.71M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998744","change_24h_pct":"0.02","change_24h_pct_raw":0.02182,"high_24h":"$0.9992","high_24h_raw":"$63,641.689701161","low_24h":"$0.9978","low_24h_raw":"$63,547.878041648","sparkline":"","volume_24h":"$1.17B","current_supply":"4.31B","market_cap":"$4.3B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999612","change_24h_pct":"0.01*","change_24h_pct_raw":0.00212,"high_24h":"$0.9999","high_24h_raw":"$63,683.213938773","low_24h":"$0.9994","low_24h_raw":"$63,654.873009728006","sparkline":"","volume_24h":"$193.7M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$204.73","price_raw":"$204.73","change_24h_pct":"2.32","change_24h_pct_raw":2.32267,"high_24h":"$207.99","high_24h_raw":"$13,246,359.173190001","low_24h":"$198.68","low_24h_raw":"$12,653,428.72508","sparkline":"","volume_24h":"$133.36M","current_supply":"20.05M","market_cap":"$4.1B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.05","price_raw":"$3.05","change_24h_pct":"4.85","change_24h_pct_raw":4.84827,"high_24h":"$3.08","high_24h_raw":"$196,157.44148","low_24h":"$2.85","low_24h_raw":"$181,509.32085000002","sparkline":"","volume_24h":"$9.7M","current_supply":"1.31B","market_cap":"$4B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07969","price_raw":"$0.079692","change_24h_pct":"1.30","change_24h_pct_raw":1.30435,"high_24h":"$0.08026","high_24h_raw":"$5,111.748287503","low_24h":"$0.07691","low_24h_raw":"$4,898.649976077","sparkline":"","volume_24h":"$73.04M","current_supply":"43.37B","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.01","price_raw":"$43.01","change_24h_pct":"1.29","change_24h_pct_raw":1.29301,"high_24h":"$43.11","high_24h_raw":"$2,745,567.30591","low_24h":"$41.94","low_24h_raw":"$2,671,052.95314","sparkline":"","volume_24h":"$216.52M","current_supply":"77.27M","market_cap":"$3.32B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.94","price_raw":"$9.94","change_24h_pct":"28.12","change_24h_pct_raw":28.1247,"high_24h":"$10.33","high_24h_raw":"$657,891.67873","low_24h":"$7.67","low_24h_raw":"$488,482.97927","sparkline":"","volume_24h":"$45.96M","current_supply":"312.54M","market_cap":"$3.1B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7557","price_raw":"$0.755735","change_24h_pct":"1.13","change_24h_pct_raw":1.12941,"high_24h":"$0.766","high_24h_raw":"$48,789.195944631996","low_24h":"$0.7439","low_24h_raw":"$47,380.810989798","sparkline":"","volume_24h":"$356.24M","current_supply":"4.03B","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004869","price_raw":"usd 0.00","change_24h_pct":"3.19","change_24h_pct_raw":3.19178,"high_24h":"$0.000004879","high_24h_raw":"$0.31079490728","low_24h":"$0.000004709","low_24h_raw":"$0.29996803551","sparkline":"","volume_24h":"$67.22M","current_supply":"589.24T","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.64","price_raw":"$6.64","change_24h_pct":"1.24","change_24h_pct_raw":1.23585,"high_24h":"$6.67","high_24h_raw":"$424,795.49827","low_24h":"$6.48","low_24h_raw":"$412,694.87688000005","sparkline":"","volume_24h":"$165.06M","current_supply":"431.77M","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"9109","sort":"35","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.13","price_raw":"$2.13","change_24h_pct":"4.91","change_24h_pct_raw":4.90712,"high_24h":"$2.14","high_24h_raw":"$136,291.20934","low_24h":"$1.96","low_24h_raw":"$124,827.46276","sparkline":"","volume_24h":"$439.27M","current_supply":"1.3B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999521","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04616,"high_24h":"$1","high_24h_raw":"$63,687.481","low_24h":"$0.9993","low_24h_raw":"$63,646.912074603","sparkline":"","volume_24h":"$123.68M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05991","price_raw":"$0.059918","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01963,"high_24h":"$0.06078","high_24h_raw":"$3,871.56196999","low_24h":"$0.05953","low_24h_raw":"$3,791.761556297","sparkline":"","volume_24h":"$8.96M","current_supply":"44.84B","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9995","price_raw":"$0.999563","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03006,"high_24h":"$1","high_24h_raw":"$63,751.16848099999","low_24h":"$0.9994","low_24h_raw":"$63,649.459573843","sparkline":"","volume_24h":"$66.66M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,195.71","price_raw":"$4,195.71","change_24h_pct":"2.88","change_24h_pct_raw":2.87516,"high_24h":"$4,221.18","high_24h_raw":"$268,836,321.04758","low_24h":"$4,053.02","low_24h_raw":"$258,126,634.24262","sparkline":"","volume_24h":"$1.09B","current_supply":"612.82K","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,687.481","low_24h":"$1","low_24h_raw":"$63,687.481","sparkline":"","volume_24h":"$0","current_supply":"2.48B","market_cap":"$2.48B","actions":[]},{"id":"47247","sort":"41","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$8.38","price_raw":"$8.38","change_24h_pct":"-1.97","change_24h_pct_raw":-1.96769,"high_24h":"$10.14","high_24h_raw":"$645,791.05734","low_24h":"$7.02","low_24h_raw":"$447,086.11662","sparkline":"","volume_24h":"$93.4M","current_supply":"288.02M","market_cap":"$2.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41812,"high_24h":"$1.15","high_24h_raw":"$73,240.60315","low_24h":"$1.12","low_24h_raw":"$71,329.97872000001","sparkline":"","volume_24h":"$3.33M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$213.87","price_raw":"$213.87","change_24h_pct":"2.92","change_24h_pct_raw":2.92046,"high_24h":"$217.38","high_24h_raw":"$13,844,384.61978","low_24h":"$205.1","low_24h_raw":"$13,062,302.3531","sparkline":"","volume_24h":"$121.93M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06104","price_raw":"$0.061045","change_24h_pct":"3.47","change_24h_pct_raw":3.47342,"high_24h":"$0.06042","high_24h_raw":"$3,848.379726906","low_24h":"$0.05686","low_24h_raw":"$3,621.5249195839997","sparkline":"","volume_24h":"$45.48M","current_supply":"31.77B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,208.61","price_raw":"$4,208.61","change_24h_pct":"2.90","change_24h_pct_raw":2.90314,"high_24h":"$4,233.11","high_24h_raw":"$269,596,112.69591","low_24h":"$4,060.54","low_24h_raw":"$258,605,564.09974","sparkline":"","volume_24h":"$182.19M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5408","price_raw":"$0.540876","change_24h_pct":"0.64","change_24h_pct_raw":0.63502,"high_24h":"$0.5439","high_24h_raw":"$34,645.734914076005","low_24h":"$0.5319","low_24h_raw":"$33,880.275079937004","sparkline":"","volume_24h":"$19.1M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3651","price_raw":"$0.365198","change_24h_pct":"5.47","change_24h_pct_raw":5.46557,"high_24h":"$0.3681","high_24h_raw":"$23,445.781880378003","low_24h":"$0.3429","low_24h_raw":"$21,842.640608646","sparkline":"","volume_24h":"$123.49M","current_supply":"4.87B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6255","price_raw":"$0.625524","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63402,"high_24h":"$0.6347","high_24h_raw":"$40,426.902314369996","low_24h":"$0.6216","low_24h_raw":"$39,590.62200135901","sparkline":"","volume_24h":"$79.49M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"27566","sort":"49","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4865","price_raw":"$0.486596","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46651,"high_24h":"$0.5093","high_24h_raw":"$32,437.689947805997","low_24h":"$0.4816","low_24h_raw":"$30,672.209287005","sparkline":"","volume_24h":"$940.51M","current_supply":"3.4B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01748,"high_24h":"$1","high_24h_raw":"$63,687.481","low_24h":"$0.9995","low_24h_raw":"$63,659.394820878995","sparkline":"","volume_24h":"$121.19M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9635","price_raw":"$0.963579","change_24h_pct":"1.69","change_24h_pct_raw":1.69423,"high_24h":"$0.9684","high_24h_raw":"$61,679.860536437","low_24h":"$0.9386","low_24h_raw":"$59,783.183664776","sparkline":"","volume_24h":"$96.4M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"0.84","change_24h_pct_raw":0.84079,"high_24h":"$2.55","high_24h_raw":"$162,403.07655","low_24h":"$2.48","low_24h_raw":"$157,944.95288","sparkline":"","volume_24h":"$154.61M","current_supply":"622.15M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.54","price_raw":"$72.54","change_24h_pct":"1.96","change_24h_pct_raw":1.96311,"high_24h":"$72.88","high_24h_raw":"$4,641,543.61528","low_24h":"$70.75","low_24h_raw":"$4,505,889.28075","sparkline":"","volume_24h":"$10.03M","current_supply":"21M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"-3.27","change_24h_pct_raw":-3.26885,"high_24h":"$0.000001709","high_24h_raw":"$0.10890559251","low_24h":"$0.00000165","low_24h_raw":"$0.10508434365000001","sparkline":"","volume_24h":"$117.55M","current_supply":"905.71T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995382","change_24h_pct":"0.10","change_24h_pct_raw":0.10247,"high_24h":"$0.9968","high_24h_raw":"$63,484.763747977","low_24h":"$0.9941","low_24h_raw":"$63,313.062299201","sparkline":"","volume_24h":"$1.46M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1273","price_raw":"$0.127305","change_24h_pct":"1.17","change_24h_pct_raw":1.17449,"high_24h":"$0.1277","high_24h_raw":"$8,133.782948434","low_24h":"$0.1247","low_24h_raw":"$7,944.694817345","sparkline":"","volume_24h":"$8.33M","current_supply":"10.74B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0574","price_raw":"$0.057406","change_24h_pct":"0.13","change_24h_pct_raw":0.12803,"high_24h":"$0.05824","high_24h_raw":"$3,709.477330845","low_24h":"$0.05655","low_24h_raw":"$3,601.718112993","sparkline":"","volume_24h":"$10.04M","current_supply":"23.27B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999592","change_24h_pct":"0.06","change_24h_pct_raw":0.05748,"high_24h":"$0.9999","high_24h_raw":"$63,682.067564115","low_24h":"$0.9981","low_24h_raw":"$63,568.958597859","sparkline":"","volume_24h":"$6.34M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998101","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06075,"high_24h":"$0.9988","high_24h_raw":"$63,611.0560228","low_24h":"$0.9977","low_24h_raw":"$63,546.158479661004","sparkline":"","volume_24h":"$1.82M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-1.96","change_24h_pct_raw":-1.9634,"high_24h":"$2.01","high_24h_raw":"$128,011.83680999998","low_24h":"$1.86","low_24h_raw":"$118,458.71466000001","sparkline":"","volume_24h":"$20.59M","current_supply":"646.33M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08672,"high_24h":"$2.3","high_24h_raw":"$146,481.2063","low_24h":"$2.22","low_24h_raw":"$141,386.20782","sparkline":"","volume_24h":"$47.48M","current_supply":"553.43M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.41","change_24h_pct_raw":0.40718,"high_24h":"$1.78","high_24h_raw":"$113,363.71618","low_24h":"$1.76","low_24h_raw":"$112,089.96656","sparkline":"","volume_24h":"$14.75M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"2.67","change_24h_pct_raw":2.66673,"high_24h":"$0.000002839","high_24h_raw":"$0.18087244604","low_24h":"$0.00000273","low_24h_raw":"$0.17386682313000001","sparkline":"","volume_24h":"$187.19M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.26","price_raw":"$7.26","change_24h_pct":"1.94","change_24h_pct_raw":1.93899,"high_24h":"$7.34","high_24h_raw":"$467,466.11053999997","low_24h":"$7.07","low_24h_raw":"$450,270.49067","sparkline":"","volume_24h":"$32.52M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"6.92","change_24h_pct_raw":6.92398,"high_24h":"$2.03","high_24h_raw":"$129,285.58642999998","low_24h":"$1.86","low_24h_raw":"$118,458.71466000001","sparkline":"","volume_24h":"$69.5M","current_supply":"513.63M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9991","price_raw":"$0.999169","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02937,"high_24h":"$1","high_24h_raw":"$63,687.481","low_24h":"$0.9989","low_24h_raw":"$63,620.035957620996","sparkline":"","volume_24h":"$5.07M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999704","change_24h_pct":"0.01","change_24h_pct_raw":0.01056,"high_24h":"$0.9998","high_24h_raw":"$63,674.998253724","low_24h":"$0.9993","low_24h_raw":"$63,643.090825743006","sparkline":"","volume_24h":"$5.6M","current_supply":"999.96M","market_cap":"$999.76M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"9169","sort":"68","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$65","price_raw":"$65","change_24h_pct":"2.95","change_24h_pct_raw":2.9504,"high_24h":"$65.14","high_24h_raw":"$4,148,602.51234","low_24h":"$62.35","low_24h_raw":"$3,970,914.4403500003","sparkline":"","volume_24h":"$138.58M","current_supply":"15.18M","market_cap":"$986.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.51","change_24h_pct_raw":0.51291,"high_24h":"$1.22","high_24h_raw":"$77,698.72682","low_24h":"$1.21","low_24h_raw":"$77,061.85201","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$981.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"9190","sort":"70","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.93","price_raw":"$20.93","change_24h_pct":"5.03","change_24h_pct_raw":5.02835,"high_24h":"$22.15","high_24h_raw":"$1,410,677.70415","low_24h":"$19.75","low_24h_raw":"$1,257,827.74975","sparkline":"","volume_24h":"$54.71M","current_supply":"46.75M","market_cap":"$978.34M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"42676","sort":"71","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,812,012.967759999","low_24h":"$106.96","low_24h_raw":"$6,812,012.967759999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.94","price_raw":"$66.94","change_24h_pct":"2.83","change_24h_pct_raw":2.82688,"high_24h":"$69.92","high_24h_raw":"$4,453,028.67152","low_24h":"$63.88","low_24h_raw":"$4,068,356.28628","sparkline":"","volume_24h":"$14.7M","current_supply":"14.54M","market_cap":"$973.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.81","price_raw":"$6.81","change_24h_pct":"1.93","change_24h_pct_raw":1.92535,"high_24h":"$6.84","high_24h_raw":"$435,622.37004","low_24h":"$6.62","low_24h_raw":"$421,611.12422","sparkline":"","volume_24h":"$2.37M","current_supply":"134.66M","market_cap":"$917.57M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"31570","sort":"74","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$707,567.91391","low_24h":"$11.11","low_24h_raw":"$707,567.91391","sparkline":"","volume_24h":"$0","current_supply":"82.39M","market_cap":"$915.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"6.29","change_24h_pct_raw":6.29419,"high_24h":"$1.68","high_24h_raw":"$106,994.96807999999","low_24h":"$1.54","low_24h_raw":"$98,078.72074","sparkline":"","volume_24h":"$58M","current_supply":"518.74M","market_cap":"$871M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.02","change_24h_pct_raw":0.01971,"high_24h":"$1.11","high_24h_raw":"$70,693.10391","low_24h":"$1.11","low_24h_raw":"$70,693.10391","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0308","price_raw":"$0.03080796","change_24h_pct":"0.73","change_24h_pct_raw":0.73186,"high_24h":"$0.0312","high_24h_raw":"$1,987.67099701456","low_24h":"$0.0302","low_24h_raw":"$1,923.5427986460402","sparkline":"","volume_24h":"$10.29M","current_supply":"27.5B","market_cap":"$847.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03507","price_raw":"$0.03507691","change_24h_pct":"3.31","change_24h_pct_raw":3.31026,"high_24h":"$0.03522","high_24h_raw":"$2,243.41317196854","low_24h":"$0.03339","low_24h_raw":"$2,126.72178490629","sparkline":"","volume_24h":"$14.75M","current_supply":"23.52B","market_cap":"$826.29M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"3774","sort":"79","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8024","price_raw":"$0.802477","change_24h_pct":"-0.48","change_24h_pct_raw":-0.4848,"high_24h":"$0.8208","high_24h_raw":"$52,278.569341140996","low_24h":"$0.7929","low_24h_raw":"$50,499.777996811004","sparkline":"","volume_24h":"$5.17M","current_supply":"1B","market_cap":"$802.48M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07439","price_raw":"$0.074391","change_24h_pct":"1.23","change_24h_pct_raw":1.22976,"high_24h":"$0.07546","high_24h_raw":"$4,806.49419107","low_24h":"$0.07174","low_24h_raw":"$4,569.258324345","sparkline":"","volume_24h":"$40.75M","current_supply":"10.66B","market_cap":"$793.12M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08865","price_raw":"$0.088651","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39175,"high_24h":"$0.08974","high_24h_raw":"$5,715.887732269","low_24h":"$0.08636","low_24h_raw":"$5,500.305609084","sparkline":"","volume_24h":"$45.75M","current_supply":"8.92B","market_cap":"$791.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07978","price_raw":"$0.07979","change_24h_pct":"5.27","change_24h_pct_raw":5.26829,"high_24h":"$0.08033","high_24h_raw":"$5,116.4611610970005","low_24h":"$0.07514","low_24h_raw":"$4,785.604697302","sparkline":"","volume_24h":"$164.56M","current_supply":"9.29B","market_cap":"$741.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"43804","sort":"83","ticker":"velvet","name":"Velvet","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/velvet","logo":"/uploads/coins/velvet.jpg?1752102819","price":"$1.71","price_raw":"$1.71","change_24h_pct":"120.10","change_24h_pct_raw":120.09857,"high_24h":"$1.83","high_24h_raw":"$116,548.09023","low_24h":"$0.7775","low_24h_raw":"$49,520.710351398","sparkline":"","volume_24h":"$107.84M","current_supply":"420.77M","market_cap":"$720.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Velvet(velvet) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/velvet"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.88","price_raw":"$14.88","change_24h_pct":"6.62","change_24h_pct_raw":6.62469,"high_24h":"$15.34","high_24h_raw":"$976,965.95854","low_24h":"$13.34","low_24h_raw":"$849,590.99654","sparkline":"","volume_24h":"$43.47M","current_supply":"46.91M","market_cap":"$700.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.47","price_raw":"$6.47","change_24h_pct":"0.15","change_24h_pct_raw":0.1453,"high_24h":"$6.52","high_24h_raw":"$415,242.37612","low_24h":"$6.37","low_24h_raw":"$405,689.25397","sparkline":"","volume_24h":"$3.38M","current_supply":"106.48M","market_cap":"$689.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01292,"high_24h":"$1.04","high_24h_raw":"$66,107.605278","low_24h":"$1.04","low_24h_raw":"$66,043.917797","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6642","price_raw":"$0.66425","change_24h_pct":"-7.98","change_24h_pct_raw":-7.97561,"high_24h":"$0.7371","high_24h_raw":"$46,949.519368466","low_24h":"$0.6439","low_24h_raw":"$41,009.133265672004","sparkline":"","volume_24h":"$23.37M","current_supply":"1B","market_cap":"$665.13M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007525","price_raw":"$0.0075258","change_24h_pct":"7.94","change_24h_pct_raw":7.9449,"high_24h":"$0.007578","high_24h_raw":"$482.67722850204","low_24h":"$0.006913","low_24h_raw":"$440.28301989958","sparkline":"","volume_24h":"$7.07M","current_supply":"85.5B","market_cap":"$643.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07344","price_raw":"$0.073446","change_24h_pct":"-5.39","change_24h_pct_raw":-5.39074,"high_24h":"$0.0777","high_24h_raw":"$4,948.9630860669995","low_24h":"$0.07263","low_24h_raw":"$4,626.2586198399995","sparkline":"","volume_24h":"$38.72M","current_supply":"8.54B","market_cap":"$627.5M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03027","price_raw":"$0.03027115","change_24h_pct":"-2.08","change_24h_pct_raw":-2.07846,"high_24h":"$0.03111","high_24h_raw":"$1,981.44873012086","low_24h":"$0.02977","low_24h_raw":"$1,896.31703739335","sparkline":"","volume_24h":"$11.1M","current_supply":"19.95B","market_cap":"$603.81M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998457","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03594,"high_24h":"$0.9992","high_24h_raw":"$63,639.970139174","low_24h":"$0.9982","low_24h_raw":"$63,574.244658782","sparkline":"","volume_24h":"$1.83M","current_supply":"599M","market_cap":"$598.13M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7584","price_raw":"$0.758447","change_24h_pct":"0.75","change_24h_pct_raw":0.75165,"high_24h":"$0.7699","high_24h_raw":"$49,033.437434267","low_24h":"$0.7443","low_24h_raw":"$47,404.184295325","sparkline":"","volume_24h":"$72.21M","current_supply":"788.99M","market_cap":"$598.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03344","price_raw":"$0.03344518","change_24h_pct":"1.59","change_24h_pct_raw":1.59063,"high_24h":"$0.03453","high_24h_raw":"$2,199.5942744161102","low_24h":"$0.03273","low_24h_raw":"$2,084.5167281224","sparkline":"","volume_24h":"$17.12M","current_supply":"16.61B","market_cap":"$555.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1673","price_raw":"$0.16739","change_24h_pct":"8.64","change_24h_pct_raw":8.64498,"high_24h":"$0.1673","high_24h_raw":"$10,658.482070236001","low_24h":"$0.1529","low_24h_raw":"$9,741.446031317","sparkline":"","volume_24h":"$26.42M","current_supply":"3.32B","market_cap":"$555.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998653","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02072,"high_24h":"$0.9988","high_24h_raw":"$63,614.87727166","low_24h":"$0.9985","low_24h_raw":"$63,593.924090411","sparkline":"","volume_24h":"$139.27K","current_supply":"553.58M","market_cap":"$552.78M","actions":[]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999638","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02389,"high_24h":"$1","high_24h_raw":"$63,687.481","low_24h":"$0.9995","low_24h_raw":"$63,660.031695689","sparkline":"","volume_24h":"$11.03M","current_supply":"552.34M","market_cap":"$552.14M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6646","price_raw":"$0.664647","change_24h_pct":"5.37","change_24h_pct_raw":5.36823,"high_24h":"$0.6628","high_24h_raw":"$42,215.819968179","low_24h":"$0.6194","low_24h_raw":"$39,453.439167284996","sparkline":"","volume_24h":"$61.49M","current_supply":"820.4M","market_cap":"$544.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"9364","sort":"98","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.44","price_raw":"$5.44","change_24h_pct":"4.00","change_24h_pct_raw":4.0034,"high_24h":"$5.6","high_24h_raw":"$356,649.89359999995","low_24h":"$5.06","low_24h_raw":"$322,258.65385999996","sparkline":"","volume_24h":"$103.32M","current_supply":"100M","market_cap":"$543.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08487","price_raw":"$0.084875","change_24h_pct":"5.15","change_24h_pct_raw":5.15486,"high_24h":"$0.08487","high_24h_raw":"$5,405.5386373559995","low_24h":"$0.07983","low_24h_raw":"$5,084.681108078001","sparkline":"","volume_24h":"$68.58M","current_supply":"6.26B","market_cap":"$530.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009588","price_raw":"$0.00958833","change_24h_pct":"-8.77","change_24h_pct_raw":-8.77001,"high_24h":"$0.01061","high_24h_raw":"$676.11139329448","low_24h":"$0.009544","low_24h_raw":"$607.8396874121","sparkline":"","volume_24h":"$6.05K","current_supply":"54.08B","market_cap":"$518.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]}],"friends":[]}