{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,642","price_raw":"$63,642","change_24h_pct":"1.25","change_24h_pct_raw":1.24931,"high_24h":"$63,820","high_24h_raw":"$4,062,575,252.86","low_24h":"$62,320","low_24h_raw":"$3,967,090,093.36","sparkline":"","volume_24h":"$30.5B","current_supply":"20.04M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,677.14","price_raw":"$1,677.14","change_24h_pct":"1.18","change_24h_pct_raw":1.17946,"high_24h":"$1,687.85","high_24h_raw":"$107,443,084.30804999","low_24h":"$1,632.77","low_24h_raw":"$103,936,869.25121","sparkline":"","volume_24h":"$11.49B","current_supply":"120.68M","market_cap":"$202.45B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998742","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00596,"high_24h":"$0.999","high_24h_raw":"$63,597.190260471994","low_24h":"$0.9984","low_24h_raw":"$63,560.205675359","sparkline":"","volume_24h":"$50.83B","current_supply":"186.91B","market_cap":"$186.68B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$605.95","price_raw":"$605.95","change_24h_pct":"1.08","change_24h_pct_raw":1.07808,"high_24h":"$606.68","high_24h_raw":"$38,619,291.043639995","low_24h":"$596.09","low_24h_raw":"$37,945,165.81757","sparkline":"","volume_24h":"$663.04M","current_supply":"134.78M","market_cap":"$81.68B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.99959","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01897,"high_24h":"$1","high_24h_raw":"$63,656.773","low_24h":"$0.9994","low_24h_raw":"$63,622.080058715","sparkline":"","volume_24h":"$13.28B","current_supply":"74.88B","market_cap":"$74.86B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"2.65","change_24h_pct_raw":2.65142,"high_24h":"$1.15","high_24h_raw":"$73,205.28895","low_24h":"$1.1","low_24h_raw":"$70,022.45030000001","sparkline":"","volume_24h":"$1.61B","current_supply":"62.05B","market_cap":"$71.12B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.11","price_raw":"$67.11","change_24h_pct":"2.76","change_24h_pct_raw":2.76001,"high_24h":"$67.31","high_24h_raw":"$4,284,737.39063","low_24h":"$64.97","low_24h_raw":"$4,135,780.54181","sparkline":"","volume_24h":"$2.66B","current_supply":"579.83M","market_cap":"$38.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3123","price_raw":"$0.312346","change_24h_pct":"-3.04","change_24h_pct_raw":-3.03586,"high_24h":"$0.3223","high_24h_raw":"$20,521.797793286","low_24h":"$0.3123","low_24h_raw":"$19,885.548347151","sparkline":"","volume_24h":"$796.51M","current_supply":"94.83B","market_cap":"$29.63B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"0.58","change_24h_pct_raw":0.5767,"high_24h":"$1.03","high_24h_raw":"$65,884.76005499999","low_24h":"$1.02","low_24h_raw":"$65,184.535552","sparkline":"","volume_24h":"$103.1M","current_supply":"18.75B","market_cap":"$19.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08688","price_raw":"$0.086889","change_24h_pct":"2.26","change_24h_pct_raw":2.26352,"high_24h":"$0.08702","high_24h_raw":"$5,539.857983870999","low_24h":"$0.08434","low_24h_raw":"$5,369.130518685","sparkline":"","volume_24h":"$762.9M","current_supply":"154.63B","market_cap":"$13.44B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$59.24","price_raw":"$59.24","change_24h_pct":"5.77","change_24h_pct_raw":5.76857,"high_24h":"$59.57","high_24h_raw":"$3,792,033.96761","low_24h":"$55.66","low_24h_raw":"$3,543,135.98518","sparkline":"","volume_24h":"$754.46M","current_supply":"222.45M","market_cap":"$13.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999671","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00307,"high_24h":"$0.9999","high_24h_raw":"$63,654.354042626","low_24h":"$0.9991","low_24h_raw":"$63,605.020043551005","sparkline":"","volume_24h":"$94.87M","current_supply":"10.51B","market_cap":"$10.51B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.51","price_raw":"$9.51","change_24h_pct":"0.58","change_24h_pct_raw":0.57503,"high_24h":"$9.64","high_24h_raw":"$613,651.2917200001","low_24h":"$9.32","low_24h_raw":"$593,281.12436","sparkline":"","volume_24h":"$353.08K","current_supply":"920.41M","market_cap":"$8.74B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01316","price_raw":"$0.01316913","change_24h_pct":"-0.81","change_24h_pct_raw":-0.80598,"high_24h":"$0.01339","high_24h_raw":"$852.7206683988001","low_24h":"$0.01303","low_24h_raw":"$829.5858873874099","sparkline":"","volume_24h":"$46.46M","current_supply":"622.66B","market_cap":"$8.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$439.79","price_raw":"$439.79","change_24h_pct":"3.13","change_24h_pct_raw":3.12876,"high_24h":"$439.77","high_24h_raw":"$27,994,339.06221","low_24h":"$414.33","low_24h_raw":"$26,374,910.75709","sparkline":"","volume_24h":"$525.73M","current_supply":"16.76M","market_cap":"$7.36B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$381.07","price_raw":"$381.07","change_24h_pct":"7.70","change_24h_pct_raw":7.70429,"high_24h":"$438.06","high_24h_raw":"$27,885,485.980380002","low_24h":"$345.09","low_24h_raw":"$21,967,315.79457","sparkline":"","volume_24h":"$301.71M","current_supply":"18.76M","market_cap":"$7.16B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.194","price_raw":"$0.194047","change_24h_pct":"2.73","change_24h_pct_raw":2.73429,"high_24h":"$0.1984","high_24h_raw":"$12,632.813915396","low_24h":"$0.1852","low_24h_raw":"$11,795.218096261999","sparkline":"","volume_24h":"$230.74M","current_supply":"33.75B","market_cap":"$6.54B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1718","price_raw":"$0.17185","change_24h_pct":"3.57","change_24h_pct_raw":3.56658,"high_24h":"$0.1727","high_24h_raw":"$10,996.643878977002","low_24h":"$0.1642","low_24h_raw":"$10,454.415486562999","sparkline":"","volume_24h":"$457.76M","current_supply":"37.17B","market_cap":"$6.38B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1624","price_raw":"$0.162477","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45819,"high_24h":"$0.1696","high_24h_raw":"$10,797.525493033","low_24h":"$0.1597","low_24h_raw":"$10,168.214635155","sparkline":"","volume_24h":"$17.67M","current_supply":"38.78B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.18","price_raw":"$52.18","change_24h_pct":"1.15","change_24h_pct_raw":1.15152,"high_24h":"$52.19","high_24h_raw":"$3,322,246.98287","low_24h":"$51.07","low_24h_raw":"$3,250,951.3971100003","sparkline":"","volume_24h":"$95.89M","current_supply":"118.29M","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.9","price_raw":"$7.9","change_24h_pct":"1.46","change_24h_pct_raw":1.4572,"high_24h":"$7.95","high_24h_raw":"$506,071.34535","low_24h":"$7.69","low_24h_raw":"$489,520.58437000006","sparkline":"","volume_24h":"$248.92M","current_supply":"727.1M","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.73","price_raw":"$1.73","change_24h_pct":"4.54","change_24h_pct_raw":4.53627,"high_24h":"$1.74","high_24h_raw":"$110,762.78502","low_24h":"$1.61","low_24h_raw":"$102,487.40453000001","sparkline":"","volume_24h":"$228.16M","current_supply":"2.68B","market_cap":"$4.64B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998885","change_24h_pct":"0.01*","change_24h_pct_raw":0.00746,"high_24h":"$0.9994","high_24h_raw":"$63,621.570804531","low_24h":"$0.9987","low_24h_raw":"$63,576.374495701","sparkline":"","volume_24h":"$110.68M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998645","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00817,"high_24h":"$0.9992","high_24h_raw":"$63,611.003780213","low_24h":"$0.9978","low_24h_raw":"$63,517.237353584","sparkline":"","volume_24h":"$1.17B","current_supply":"4.31B","market_cap":"$4.3B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999716","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00931,"high_24h":"$0.9999","high_24h_raw":"$63,652.507996209","low_24h":"$0.9994","low_24h_raw":"$63,624.180732224006","sparkline":"","volume_24h":"$197.4M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$204.75","price_raw":"$204.75","change_24h_pct":"2.36","change_24h_pct_raw":2.36384,"high_24h":"$207.99","high_24h_raw":"$13,239,972.216270002","low_24h":"$198.68","low_24h_raw":"$12,647,327.659640001","sparkline":"","volume_24h":"$133.49M","current_supply":"20.05M","market_cap":"$4.1B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.05","price_raw":"$3.05","change_24h_pct":"4.81","change_24h_pct_raw":4.80617,"high_24h":"$3.08","high_24h_raw":"$196,062.86084","low_24h":"$2.85","low_24h_raw":"$181,421.80305000002","sparkline":"","volume_24h":"$9.7M","current_supply":"1.31B","market_cap":"$4B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07956","price_raw":"$0.079563","change_24h_pct":"1.15","change_24h_pct_raw":1.14908,"high_24h":"$0.08026","high_24h_raw":"$5,109.283571299","low_24h":"$0.07691","low_24h_raw":"$4,896.288008841","sparkline":"","volume_24h":"$71.67M","current_supply":"43.37B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.08","price_raw":"$43.08","change_24h_pct":"1.46","change_24h_pct_raw":1.46158,"high_24h":"$43.11","high_24h_raw":"$2,744,243.48403","low_24h":"$41.94","low_24h_raw":"$2,669,765.05962","sparkline":"","volume_24h":"$215.84M","current_supply":"77.27M","market_cap":"$3.33B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.94","price_raw":"$9.94","change_24h_pct":"27.77","change_24h_pct_raw":27.76913,"high_24h":"$10.33","high_24h_raw":"$657,574.4650900001","low_24h":"$7.67","low_24h_raw":"$488,247.44891","sparkline":"","volume_24h":"$45.76M","current_supply":"312.54M","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7582","price_raw":"$0.758218","change_24h_pct":"1.37","change_24h_pct_raw":1.36967,"high_24h":"$0.766","high_24h_raw":"$48,765.671405656","low_24h":"$0.7439","low_24h_raw":"$47,357.965527534005","sparkline":"","volume_24h":"$367.77M","current_supply":"4.03B","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004879","price_raw":"usd 0.00","change_24h_pct":"3.24","change_24h_pct_raw":3.244,"high_24h":"$0.000004879","high_24h_raw":"$0.31064505224","low_24h":"$0.000004709","low_24h_raw":"$0.29982340083","sparkline":"","volume_24h":"$65.6M","current_supply":"589.24T","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.64","price_raw":"$6.64","change_24h_pct":"1.11","change_24h_pct_raw":1.10759,"high_24h":"$6.67","high_24h_raw":"$424,590.67591","low_24h":"$6.48","low_24h_raw":"$412,495.88904000004","sparkline":"","volume_24h":"$160M","current_supply":"431.77M","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"9109","sort":"35","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.12","price_raw":"$2.12","change_24h_pct":"6.25","change_24h_pct_raw":6.2463,"high_24h":"$2.14","high_24h_raw":"$136,225.49422000002","low_24h":"$1.96","low_24h_raw":"$124,767.27508","sparkline":"","volume_24h":"$419.84M","current_supply":"1.3B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02166,"high_24h":"$1","high_24h_raw":"$63,656.773","low_24h":"$0.9993","low_24h_raw":"$63,616.223635599","sparkline":"","volume_24h":"$100.68M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05989","price_raw":"$0.059897","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19624,"high_24h":"$0.06078","high_24h_raw":"$3,869.69523067","low_24h":"$0.05953","low_24h_raw":"$3,789.9332941010002","sparkline":"","volume_24h":"$8.94M","current_supply":"44.84B","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9996","price_raw":"$0.999645","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01823,"high_24h":"$1","high_24h_raw":"$63,720.429772999996","low_24h":"$0.9994","low_24h_raw":"$63,618.769906519","sparkline":"","volume_24h":"$73.62M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,200.37","price_raw":"$4,200.37","change_24h_pct":"2.88","change_24h_pct_raw":2.87845,"high_24h":"$4,221.18","high_24h_raw":"$268,706,697.05214","low_24h":"$4,053.02","low_24h_raw":"$258,002,174.10446","sparkline":"","volume_24h":"$1.09B","current_supply":"612.82K","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,656.773","low_24h":"$1","low_24h_raw":"$63,656.773","sparkline":"","volume_24h":"$0","current_supply":"2.48B","market_cap":"$2.48B","actions":[]},{"id":"47247","sort":"41","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$8.54","price_raw":"$8.54","change_24h_pct":"1.37","change_24h_pct_raw":1.37035,"high_24h":"$10.14","high_24h_raw":"$645,479.67822","low_24h":"$7.02","low_24h_raw":"$446,870.54646","sparkline":"","volume_24h":"$149.51M","current_supply":"288.02M","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.02","change_24h_pct_raw":0.01568,"high_24h":"$1.15","high_24h_raw":"$73,205.28895","low_24h":"$1.12","low_24h_raw":"$71,295.58576","sparkline":"","volume_24h":"$3.04M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$214.01","price_raw":"$214.01","change_24h_pct":"2.95","change_24h_pct_raw":2.94615,"high_24h":"$217.38","high_24h_raw":"$13,837,709.31474","low_24h":"$205.1","low_24h_raw":"$13,056,004.1423","sparkline":"","volume_24h":"$121.62M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,212.93","price_raw":"$4,212.93","change_24h_pct":"2.99","change_24h_pct_raw":2.98658,"high_24h":"$4,233.11","high_24h_raw":"$269,466,122.35403","low_24h":"$4,060.54","low_24h_raw":"$258,480,873.03742","sparkline":"","volume_24h":"$180.55M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06047","price_raw":"$0.060472","change_24h_pct":"2.70","change_24h_pct_raw":2.69983,"high_24h":"$0.06035","high_24h_raw":"$3,842.004534415","low_24h":"$0.05686","low_24h_raw":"$3,619.7787398719997","sparkline":"","volume_24h":"$43.26M","current_supply":"31.77B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5417","price_raw":"$0.541765","change_24h_pct":"0.80","change_24h_pct_raw":0.80439,"high_24h":"$0.5439","high_24h_raw":"$34,629.029884908006","low_24h":"$0.5319","low_24h_raw":"$33,863.939130221006","sparkline":"","volume_24h":"$19.05M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3665","price_raw":"$0.366599","change_24h_pct":"5.95","change_24h_pct_raw":5.94574,"high_24h":"$0.3681","high_24h_raw":"$23,434.477098674","low_24h":"$0.3429","low_24h_raw":"$21,832.108808718","sparkline":"","volume_24h":"$122.11M","current_supply":"4.87B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.626","price_raw":"$0.626092","change_24h_pct":"-0.57","change_24h_pct_raw":-0.56627,"high_24h":"$0.6347","high_24h_raw":"$40,407.40979721","low_24h":"$0.6216","low_24h_raw":"$39,571.532710947","sparkline":"","volume_24h":"$79.11M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"27566","sort":"49","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4893","price_raw":"$0.48936","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04887,"high_24h":"$0.5093","high_24h_raw":"$32,422.049564997997","low_24h":"$0.4816","low_24h_raw":"$30,657.420160665002","sparkline":"","volume_24h":"$883.54M","current_supply":"3.4B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999758","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02584,"high_24h":"$1","high_24h_raw":"$63,656.773","low_24h":"$0.9995","low_24h_raw":"$63,628.700363107","sparkline":"","volume_24h":"$121.24M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9629","price_raw":"$0.962938","change_24h_pct":"1.87","change_24h_pct_raw":1.86753,"high_24h":"$0.9684","high_24h_raw":"$61,650.120544721","low_24h":"$0.9386","low_24h_raw":"$59,754.358188008","sparkline":"","volume_24h":"$96.35M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"0.72","change_24h_pct_raw":0.71618,"high_24h":"$2.55","high_24h_raw":"$162,324.77115","low_24h":"$2.48","low_24h_raw":"$157,868.79704","sparkline":"","volume_24h":"$154.67M","current_supply":"622.15M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.56","price_raw":"$72.56","change_24h_pct":"1.84","change_24h_pct_raw":1.84317,"high_24h":"$72.88","high_24h_raw":"$4,639,305.616239999","low_24h":"$70.75","low_24h_raw":"$4,503,716.68975","sparkline":"","volume_24h":"$9.87M","current_supply":"21M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"-2.82","change_24h_pct_raw":-2.81648,"high_24h":"$0.000001709","high_24h_raw":"$0.10885308183","low_24h":"$0.00000165","low_24h_raw":"$0.10503367545","sparkline":"","volume_24h":"$113.83M","current_supply":"905.71T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.995158","change_24h_pct":"0.07","change_24h_pct_raw":0.0714,"high_24h":"$0.9968","high_24h_raw":"$63,454.153491541","low_24h":"$0.9941","low_24h_raw":"$63,282.534831533005","sparkline":"","volume_24h":"$1.46M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1274","price_raw":"$0.127491","change_24h_pct":"1.29","change_24h_pct_raw":1.28649,"high_24h":"$0.1277","high_24h_raw":"$8,129.861106922","low_24h":"$0.1247","low_24h_raw":"$7,940.8641478849995","sparkline":"","volume_24h":"$8.37M","current_supply":"10.74B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05742","price_raw":"$0.057421","change_24h_pct":"0.08","change_24h_pct_raw":0.08419,"high_24h":"$0.05824","high_24h_raw":"$3,707.6887433849997","low_24h":"$0.05655","low_24h_raw":"$3,599.981483469","sparkline":"","volume_24h":"$10.15M","current_supply":"23.27B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9997","price_raw":"$0.999711","change_24h_pct":"0.06","change_24h_pct_raw":0.05956,"high_24h":"$0.9999","high_24h_raw":"$63,651.362174295","low_24h":"$0.9981","low_24h_raw":"$63,538.307745447004","sparkline":"","volume_24h":"$6.33M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998108","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03327,"high_24h":"$0.9988","high_24h_raw":"$63,580.384872400005","low_24h":"$0.9977","low_24h_raw":"$63,515.518620713","sparkline":"","volume_24h":"$1.86M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-3.72","change_24h_pct_raw":-3.71923,"high_24h":"$2.05","high_24h_raw":"$130,496.38464999999","low_24h":"$1.86","low_24h_raw":"$118,401.59778000001","sparkline":"","volume_24h":"$20.61M","current_supply":"646.33M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.27","price_raw":"$2.27","change_24h_pct":"-0.56","change_24h_pct_raw":-0.55924,"high_24h":"$2.3","high_24h_raw":"$146,410.5779","low_24h":"$2.22","low_24h_raw":"$141,318.03606","sparkline":"","volume_24h":"$47.19M","current_supply":"553.43M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.44","change_24h_pct_raw":0.44482,"high_24h":"$1.78","high_24h_raw":"$113,309.05594","low_24h":"$1.76","low_24h_raw":"$112,035.92048","sparkline":"","volume_24h":"$14.61M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"2.74","change_24h_pct_raw":2.74463,"high_24h":"$0.000002839","high_24h_raw":"$0.18078523532","low_24h":"$0.00000273","low_24h_raw":"$0.17378299029000002","sparkline":"","volume_24h":"$186.5M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.3","price_raw":"$7.3","change_24h_pct":"2.52","change_24h_pct_raw":2.52131,"high_24h":"$7.34","high_24h_raw":"$467,240.71382","low_24h":"$7.07","low_24h_raw":"$450,053.38511000003","sparkline":"","volume_24h":"$37.65M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"6.97","change_24h_pct_raw":6.9729,"high_24h":"$2.03","high_24h_raw":"$129,223.24918999999","low_24h":"$1.86","low_24h_raw":"$118,401.59778000001","sparkline":"","volume_24h":"$72.06M","current_supply":"513.63M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9992","price_raw":"$0.999285","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01525,"high_24h":"$1","high_24h_raw":"$63,656.773","low_24h":"$0.9989","low_24h_raw":"$63,589.360477393","sparkline":"","volume_24h":"$5.07M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999704","change_24h_pct":"0.03","change_24h_pct_raw":0.03018,"high_24h":"$0.9998","high_24h_raw":"$63,644.296272492","low_24h":"$0.9993","low_24h_raw":"$63,612.404229219006","sparkline":"","volume_24h":"$5.58M","current_supply":"999.96M","market_cap":"$999.66M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"9169","sort":"68","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.98","price_raw":"$64.98","change_24h_pct":"2.73","change_24h_pct_raw":2.73135,"high_24h":"$65.14","high_24h_raw":"$4,146,602.1932200002","low_24h":"$62.35","low_24h_raw":"$3,968,999.79655","sparkline":"","volume_24h":"$139.06M","current_supply":"15.18M","market_cap":"$986.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.44","change_24h_pct_raw":0.439,"high_24h":"$1.22","high_24h_raw":"$77,661.26306","low_24h":"$1.21","low_24h_raw":"$77,024.69533","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$981.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"9190","sort":"70","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.94","price_raw":"$20.94","change_24h_pct":"5.18","change_24h_pct_raw":5.17936,"high_24h":"$22.15","high_24h_raw":"$1,409,997.52195","low_24h":"$19.75","low_24h_raw":"$1,257,221.26675","sparkline":"","volume_24h":"$54.57M","current_supply":"46.75M","market_cap":"$979.48M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"4349","sort":"71","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.1","price_raw":"$67.1","change_24h_pct":"3.49","change_24h_pct_raw":3.48707,"high_24h":"$69.92","high_24h_raw":"$4,450,881.56816","low_24h":"$63.88","low_24h_raw":"$4,066,394.6592400004","sparkline":"","volume_24h":"$14.74M","current_supply":"14.54M","market_cap":"$974.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"42676","sort":"72","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,808,728.44008","low_24h":"$106.96","low_24h_raw":"$6,808,728.44008","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.81","price_raw":"$6.81","change_24h_pct":"1.97","change_24h_pct_raw":1.97101,"high_24h":"$6.84","high_24h_raw":"$435,412.32732","low_24h":"$6.62","low_24h_raw":"$421,407.83726","sparkline":"","volume_24h":"$2.27M","current_supply":"134.66M","market_cap":"$917.53M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"31570","sort":"74","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$707,226.74803","low_24h":"$11.11","low_24h_raw":"$707,226.74803","sparkline":"","volume_24h":"$0","current_supply":"82.39M","market_cap":"$915.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"6.11","change_24h_pct_raw":6.10998,"high_24h":"$1.67","high_24h_raw":"$106,306.81091","low_24h":"$1.54","low_24h_raw":"$98,031.43042","sparkline":"","volume_24h":"$55.71M","current_supply":"518.74M","market_cap":"$867M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.02","change_24h_pct_raw":0.01971,"high_24h":"$1.11","high_24h_raw":"$70,659.01803","low_24h":"$1.11","low_24h_raw":"$70,659.01803","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03081","price_raw":"$0.03081686","change_24h_pct":"0.20","change_24h_pct_raw":0.20196,"high_24h":"$0.0312","high_24h_raw":"$1,986.71260770448","low_24h":"$0.0302","low_24h_raw":"$1,922.6153298353202","sparkline":"","volume_24h":"$10.33M","current_supply":"27.5B","market_cap":"$847.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03522","price_raw":"$0.03522065","change_24h_pct":"3.74","change_24h_pct_raw":3.73595,"high_24h":"$0.03522","high_24h_raw":"$2,242.33147222782","low_24h":"$0.03339","low_24h_raw":"$2,125.69634989857","sparkline":"","volume_24h":"$11.75M","current_supply":"23.52B","market_cap":"$828.41M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"3774","sort":"79","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8016","price_raw":"$0.80163","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80497,"high_24h":"$0.8208","high_24h_raw":"$52,253.362341552995","low_24h":"$0.7929","low_24h_raw":"$50,475.428671663","sparkline":"","volume_24h":"$7.72M","current_supply":"1B","market_cap":"$803.01M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08856","price_raw":"$0.088562","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56243,"high_24h":"$0.08974","high_24h_raw":"$5,713.131719977","low_24h":"$0.08636","low_24h_raw":"$5,497.653543372","sparkline":"","volume_24h":"$45.89M","current_supply":"8.92B","market_cap":"$791.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07418","price_raw":"$0.074181","change_24h_pct":"0.98","change_24h_pct_raw":0.97963,"high_24h":"$0.07546","high_24h_raw":"$4,804.17665831","low_24h":"$0.07174","low_24h_raw":"$4,567.055178885001","sparkline":"","volume_24h":"$41.81M","current_supply":"10.66B","market_cap":"$790.76M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"43804","sort":"82","ticker":"velvet","name":"Velvet","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/velvet","logo":"/uploads/coins/velvet.jpg?1752102819","price":"$1.73","price_raw":"$1.73","change_24h_pct":"119.64","change_24h_pct_raw":119.64101,"high_24h":"$1.83","high_24h_raw":"$116,491.89459000001","low_24h":"$0.7746","low_24h_raw":"$49,313.310623775","sparkline":"","volume_24h":"$108.25M","current_supply":"420.77M","market_cap":"$723.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Velvet(velvet) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/velvet"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07945","price_raw":"$0.079455","change_24h_pct":"5.05","change_24h_pct_raw":5.04512,"high_24h":"$0.08033","high_24h_raw":"$5,113.994172501","low_24h":"$0.07514","low_24h_raw":"$4,783.297236766","sparkline":"","volume_24h":"$168.13M","current_supply":"9.29B","market_cap":"$737.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.98","price_raw":"$14.98","change_24h_pct":"7.61","change_24h_pct_raw":7.608,"high_24h":"$15.34","high_24h_raw":"$976,494.89782","low_24h":"$13.34","low_24h_raw":"$849,181.35182","sparkline":"","volume_24h":"$43.38M","current_supply":"46.91M","market_cap":"$701.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.51","price_raw":"$6.51","change_24h_pct":"0.68","change_24h_pct_raw":0.67627,"high_24h":"$6.52","high_24h_raw":"$415,042.15995999996","low_24h":"$6.37","low_24h_raw":"$405,493.64401","sparkline":"","volume_24h":"$1.62M","current_supply":"106.48M","market_cap":"$690.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01292,"high_24h":"$1.04","high_24h_raw":"$66,075.730374","low_24h":"$1.04","low_24h_raw":"$66,012.073601","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6646","price_raw":"$0.664622","change_24h_pct":"-7.77","change_24h_pct_raw":-7.77025,"high_24h":"$0.7371","high_24h_raw":"$46,926.881860778","low_24h":"$0.6439","low_24h_raw":"$40,989.360015976","sparkline":"","volume_24h":"$23.36M","current_supply":"1B","market_cap":"$664.54M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007505","price_raw":"$0.00750594","change_24h_pct":"7.63","change_24h_pct_raw":7.63327,"high_24h":"$0.007578","high_24h_raw":"$482.44449748332","low_24h":"$0.006913","low_24h_raw":"$440.07072996814","sparkline":"","volume_24h":"$7.05M","current_supply":"85.5B","market_cap":"$640.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07387","price_raw":"$0.073874","change_24h_pct":"-4.72","change_24h_pct_raw":-4.72036,"high_24h":"$0.0777","high_24h_raw":"$4,946.576859511","low_24h":"$0.07263","low_24h_raw":"$4,624.02799072","sparkline":"","volume_24h":"$39.7M","current_supply":"8.54B","market_cap":"$631.83M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03023","price_raw":"$0.03023974","change_24h_pct":"-2.15","change_24h_pct_raw":-2.152,"high_24h":"$0.03111","high_24h_raw":"$1,980.49334098238","low_24h":"$0.02977","low_24h_raw":"$1,895.40269594555","sparkline":"","volume_24h":"$11.13M","current_supply":"19.95B","market_cap":"$602.46M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998515","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02701,"high_24h":"$0.9992","high_24h_raw":"$63,609.285047342","low_24h":"$0.9982","low_24h_raw":"$63,543.59125760601","sparkline":"","volume_24h":"$1.79M","current_supply":"599M","market_cap":"$598.05M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7569","price_raw":"$0.756962","change_24h_pct":"0.63","change_24h_pct_raw":0.6263,"high_24h":"$0.7699","high_24h_raw":"$49,009.795130111","low_24h":"$0.7443","low_24h_raw":"$47,381.327563225","sparkline":"","volume_24h":"$70.04M","current_supply":"788.99M","market_cap":"$597.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"30733","sort":"93","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1671","price_raw":"$0.167116","change_24h_pct":"8.27","change_24h_pct_raw":8.27439,"high_24h":"$0.1672","high_24h_raw":"$10,643.476102372999","low_24h":"$0.1529","low_24h_raw":"$9,736.749027761001","sparkline":"","volume_24h":"$27.51M","current_supply":"3.32B","market_cap":"$554.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"47878","sort":"94","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03345","price_raw":"$0.03345875","change_24h_pct":"1.50","change_24h_pct_raw":1.49882,"high_24h":"$0.03453","high_24h_raw":"$2,198.5337027006303","low_24h":"$0.03273","low_24h_raw":"$2,083.5116429992","sparkline":"","volume_24h":"$17.23M","current_supply":"16.61B","market_cap":"$555.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998545","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02152,"high_24h":"$0.9988","high_24h_raw":"$63,584.20427878","low_24h":"$0.9985","low_24h_raw":"$63,563.261200463","sparkline":"","volume_24h":"$151.71K","current_supply":"553.58M","market_cap":"$552.83M","actions":[]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999638","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02799,"high_24h":"$1","high_24h_raw":"$63,656.773","low_24h":"$0.9995","low_24h_raw":"$63,629.336930837","sparkline":"","volume_24h":"$11.03M","current_supply":"552.34M","market_cap":"$552.14M","actions":[]},{"id":"9364","sort":"97","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.45","price_raw":"$5.45","change_24h_pct":"4.52","change_24h_pct_raw":4.52022,"high_24h":"$5.6","high_24h_raw":"$356,477.9288","low_24h":"$5.06","low_24h_raw":"$322,103.27138","sparkline":"","volume_24h":"$104.71M","current_supply":"100M","market_cap":"$545.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6618","price_raw":"$0.661834","change_24h_pct":"5.10","change_24h_pct_raw":5.09617,"high_24h":"$0.6628","high_24h_raw":"$42,195.464894007","low_24h":"$0.6194","low_24h_raw":"$39,434.416021904995","sparkline":"","volume_24h":"$58.82M","current_supply":"820.4M","market_cap":"$542.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08447","price_raw":"$0.084476","change_24h_pct":"5.14","change_24h_pct_raw":5.14222,"high_24h":"$0.08468","high_24h_raw":"$5,390.582851186","low_24h":"$0.07983","low_24h_raw":"$5,082.229442774001","sparkline":"","volume_24h":"$66.11M","current_supply":"6.26B","market_cap":"$527.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009591","price_raw":"$0.00959168","change_24h_pct":"-8.74","change_24h_pct_raw":-8.73519,"high_24h":"$0.01061","high_24h_raw":"$675.78539470984","low_24h":"$0.009544","low_24h_raw":"$607.5466071893","sparkline":"","volume_24h":"$6.05K","current_supply":"54.08B","market_cap":"$518.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]}],"friends":[]}