{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,254","price_raw":"$63,254","change_24h_pct":"2.37","change_24h_pct_raw":2.37321,"high_24h":"$63,139","high_24h_raw":"$3,980,000,896.921","low_24h":"$61,101","low_24h_raw":"$3,851,534,468.4389997","sparkline":"","volume_24h":"$28.34B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,667.77","price_raw":"$1,667.77","change_24h_pct":"2.44","change_24h_pct_raw":2.44441,"high_24h":"$1,667.32","high_24h_raw":"$105,100,414.88547999","low_24h":"$1,606.01","low_24h_raw":"$101,235,705.98939","sparkline":"","volume_24h":"$12.58B","current_supply":"120.68M","market_cap":"$201.29B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998619","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05753,"high_24h":"$0.9992","high_24h_raw":"$62,987.001634969994","low_24h":"$0.9986","low_24h_raw":"$62,952.395124059","sparkline":"","volume_24h":"$48.56B","current_supply":"186.93B","market_cap":"$186.67B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$601.45","price_raw":"$601.45","change_24h_pct":"2.09","change_24h_pct_raw":2.08918,"high_24h":"$601.97","high_24h_raw":"$37,945,503.41183","low_24h":"$582.5","low_24h_raw":"$36,718,201.4675","sparkline":"","volume_24h":"$692.8M","current_supply":"134.78M","market_cap":"$81.07B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999786","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02116,"high_24h":"$1","high_24h_raw":"$63,035.539","low_24h":"$0.9995","low_24h_raw":"$63,005.660154514","sparkline":"","volume_24h":"$13.08B","current_supply":"74.79B","market_cap":"$74.77B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.12","price_raw":"$1.12","change_24h_pct":"0.82","change_24h_pct_raw":0.81834,"high_24h":"$1.12","high_24h_raw":"$70,599.80368","low_24h":"$1.09","low_24h_raw":"$68,708.73751","sparkline":"","volume_24h":"$1.84B","current_supply":"62.05B","market_cap":"$69.29B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.88","price_raw":"$65.88","change_24h_pct":"2.40","change_24h_pct_raw":2.40194,"high_24h":"$65.83","high_24h_raw":"$4,149,629.5323699997","low_24h":"$62.38","low_24h_raw":"$3,932,156.92282","sparkline":"","volume_24h":"$2.91B","current_supply":"579.71M","market_cap":"$37.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3158","price_raw":"$0.315825","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79287,"high_24h":"$0.3223","high_24h_raw":"$20,321.523133897997","low_24h":"$0.3146","low_24h_raw":"$19,834.825737279","sparkline":"","volume_24h":"$537.59M","current_supply":"94.83B","market_cap":"$29.95B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.92","change_24h_pct_raw":1.92051,"high_24h":"$1.03","high_24h_raw":"$65,178.747326","low_24h":"$1.01","low_24h_raw":"$63,981.07208499999","sparkline":"","volume_24h":"$32.53M","current_supply":"18.75B","market_cap":"$19.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08532","price_raw":"$0.085323","change_24h_pct":"1.61","change_24h_pct_raw":1.61179,"high_24h":"$0.08531","high_24h_raw":"$5,377.7509387069995","low_24h":"$0.08192","low_24h_raw":"$5,164.060461497","sparkline":"","volume_24h":"$601.4M","current_supply":"154.62B","market_cap":"$13.19B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$57.36","price_raw":"$57.36","change_24h_pct":"3.27","change_24h_pct_raw":3.26841,"high_24h":"$57.3","high_24h_raw":"$3,611,936.3847","low_24h":"$52.75","low_24h_raw":"$3,325,124.68225","sparkline":"","volume_24h":"$932.53M","current_supply":"222.45M","market_cap":"$12.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999643","change_24h_pct":"0.01*","change_24h_pct_raw":0.00647,"high_24h":"$0.9998","high_24h_raw":"$63,027.34437993","low_24h":"$0.9995","low_24h_raw":"$63,007.109971911","sparkline":"","volume_24h":"$117.62M","current_supply":"10.53B","market_cap":"$10.53B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.39","price_raw":"$9.39","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72979,"high_24h":"$9.65","high_24h_raw":"$608,292.95135","low_24h":"$9.32","low_24h_raw":"$587,491.22348","sparkline":"","volume_24h":"$637.99K","current_supply":"920.42M","market_cap":"$8.64B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01315","price_raw":"$0.01315379","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37064,"high_24h":"$0.01335","high_24h_raw":"$841.9833443739199","low_24h":"$0.01299","low_24h_raw":"$819.25525043208","sparkline":"","volume_24h":"$46.77M","current_supply":"622.66B","market_cap":"$8.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$422.92","price_raw":"$422.92","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26538,"high_24h":"$433.85","high_24h_raw":"$27,347,968.59515","low_24h":"$402.47","low_24h_raw":"$25,369,913.381330002","sparkline":"","volume_24h":"$569.72M","current_supply":"16.76M","market_cap":"$7.09B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$358.32","price_raw":"$358.32","change_24h_pct":"11.73","change_24h_pct_raw":11.72936,"high_24h":"$358.68","high_24h_raw":"$22,609,587.12852","low_24h":"$320.39","low_24h_raw":"$20,195,956.34021","sparkline":"","volume_24h":"$142.61M","current_supply":"18.76M","market_cap":"$6.72B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1885","price_raw":"$0.1886","change_24h_pct":"1.66","change_24h_pct_raw":1.65821,"high_24h":"$0.1925","high_24h_raw":"$12,134.656435195","low_24h":"$0.1814","low_24h_raw":"$11,438.239800323","sparkline":"","volume_24h":"$218.69M","current_supply":"33.75B","market_cap":"$6.36B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.16","price_raw":"$0.160021","change_24h_pct":"-2.54","change_24h_pct_raw":-2.53555,"high_24h":"$0.1696","high_24h_raw":"$10,692.151160718999","low_24h":"$0.1597","low_24h_raw":"$10,068.981822164998","sparkline":"","volume_24h":"$21.04M","current_supply":"38.78B","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"1035","sort":"19","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1665","price_raw":"$0.166532","change_24h_pct":"3.58","change_24h_pct_raw":3.57995,"high_24h":"$0.1676","high_24h_raw":"$10,565.071514095","low_24h":"$0.1588","low_24h_raw":"$10,014.582152008","sparkline":"","volume_24h":"$478.23M","current_supply":"37.17B","market_cap":"$6.19B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.63","price_raw":"$51.63","change_24h_pct":"1.34","change_24h_pct_raw":1.34255,"high_24h":"$51.82","high_24h_raw":"$3,266,501.63098","low_24h":"$50.08","low_24h_raw":"$3,156,819.7931199996","sparkline":"","volume_24h":"$106.06M","current_supply":"118.29M","market_cap":"$6.04B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.8","price_raw":"$7.8","change_24h_pct":"1.26","change_24h_pct_raw":1.26343,"high_24h":"$7.85","high_24h_raw":"$494,828.98114999995","low_24h":"$7.49","low_24h_raw":"$472,136.18711","sparkline":"","volume_24h":"$278.99M","current_supply":"727.1M","market_cap":"$5.67B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"30145","sort":"22","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998888","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02143,"high_24h":"$0.9992","high_24h_raw":"$62,986.371279579995","low_24h":"$0.9985","low_24h_raw":"$62,945.209072613","sparkline":"","volume_24h":"$94.91M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9974","price_raw":"$0.997418","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13596,"high_24h":"$0.9995","high_24h_raw":"$63,009.505322393","low_24h":"$0.998","low_24h_raw":"$62,914.25862296399","sparkline":"","volume_24h":"$1.17B","current_supply":"4.35B","market_cap":"$4.34B","actions":[]},{"id":"14467","sort":"24","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02646,"high_24h":"$1.67","high_24h_raw":"$105,269.35012999999","low_24h":"$1.56","low_24h_raw":"$98,335.44084","sparkline":"","volume_24h":"$181.99M","current_supply":"2.68B","market_cap":"$4.37B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999663","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01266,"high_24h":"$0.9999","high_24h_raw":"$63,031.693832121","low_24h":"$0.9994","low_24h_raw":"$63,003.832123882996","sparkline":"","volume_24h":"$204.58M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$201.67","price_raw":"$201.67","change_24h_pct":"2.09","change_24h_pct_raw":2.08916,"high_24h":"$201.98","high_24h_raw":"$12,731,918.167219998","low_24h":"$192.07","low_24h_raw":"$12,107,235.975729998","sparkline":"","volume_24h":"$173.6M","current_supply":"20.05M","market_cap":"$4.04B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.89","price_raw":"$2.89","change_24h_pct":"4.25","change_24h_pct_raw":4.2523,"high_24h":"$3.05","high_24h_raw":"$192,258.39394999997","low_24h":"$2.77","low_24h_raw":"$174,608.44303","sparkline":"","volume_24h":"$8.95M","current_supply":"1.31B","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07796","price_raw":"$0.077963","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26943,"high_24h":"$0.07919","high_24h_raw":"$4,991.847368948999","low_24h":"$0.07691","low_24h_raw":"$4,848.504553263","sparkline":"","volume_24h":"$56.09M","current_supply":"43.37B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.49","price_raw":"$42.49","change_24h_pct":"1.47","change_24h_pct_raw":1.46886,"high_24h":"$42.76","high_24h_raw":"$2,695,399.6476399996","low_24h":"$41.31","low_24h_raw":"$2,603,998.11609","sparkline":"","volume_24h":"$235.42M","current_supply":"77.27M","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7551","price_raw":"$0.755199","change_24h_pct":"2.22","change_24h_pct_raw":2.22172,"high_24h":"$0.7553","high_24h_raw":"$47,616.730982905","low_24h":"$0.7164","low_24h_raw":"$45,159.164423912","sparkline":"","volume_24h":"$387.05M","current_supply":"4.03B","market_cap":"$3.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"46850","sort":"32","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$8.95","price_raw":"$8.95","change_24h_pct":"12.91","change_24h_pct_raw":12.90704,"high_24h":"$9.77","high_24h_raw":"$615,857.2160299999","low_24h":"$6.69","low_24h_raw":"$421,707.75591","sparkline":"","volume_24h":"$46.73M","current_supply":"312.54M","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004799","price_raw":"usd 0.00","change_24h_pct":"2.64","change_24h_pct_raw":2.63634,"high_24h":"$0.00000477","high_24h_raw":"$0.30067952103","low_24h":"$0.00000456","low_24h_raw":"$0.28744205784","sparkline":"","volume_24h":"$61.1M","current_supply":"589.24T","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.57","price_raw":"$6.57","change_24h_pct":"1.80","change_24h_pct_raw":1.79862,"high_24h":"$6.62","high_24h_raw":"$417,295.26818","low_24h":"$6.32","low_24h_raw":"$398,384.60648","sparkline":"","volume_24h":"$215.88M","current_supply":"431.77M","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999595","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02454,"high_24h":"$1","high_24h_raw":"$63,035.539","low_24h":"$0.9992","low_24h_raw":"$62,991.035909466","sparkline":"","volume_24h":"$123.5M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"47247","sort":"36","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$9.53","price_raw":"$9.53","change_24h_pct":"63.10","change_24h_pct_raw":63.09975,"high_24h":"$9.71","high_24h_raw":"$612,075.08369","low_24h":"$5.84","low_24h_raw":"$368,127.54776","sparkline":"","volume_24h":"$229.64M","current_supply":"288.02M","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06024","price_raw":"$0.060244","change_24h_pct":"1.00","change_24h_pct_raw":0.99508,"high_24h":"$0.06015","high_24h_raw":"$3,792.091955162","low_24h":"$0.05866","low_24h_raw":"$3,698.232037591","sparkline":"","volume_24h":"$8.64M","current_supply":"44.84B","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999867","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00707,"high_24h":"$1","high_24h_raw":"$63,035.539","low_24h":"$0.9994","low_24h_raw":"$62,999.60874277","sparkline":"","volume_24h":"$102.79M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"9109","sort":"39","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2","price_raw":"$2","change_24h_pct":"-2.52","change_24h_pct_raw":-2.52356,"high_24h":"$2.07","high_24h_raw":"$130,483.56572999999","low_24h":"$1.95","low_24h_raw":"$122,919.30105","sparkline":"","volume_24h":"$476.42M","current_supply":"1.3B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,106.74","price_raw":"$4,106.74","change_24h_pct":"0.13","change_24h_pct_raw":0.12526,"high_24h":"$4,108.84","high_24h_raw":"$259,002,944.06476","low_24h":"$4,023.89","low_24h_raw":"$253,648,075.02670997","sparkline":"","volume_24h":"$525.05M","current_supply":"612.82K","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,035.539","low_24h":"$1","low_24h_raw":"$63,035.539","sparkline":"","volume_24h":"$0","current_supply":"2.46B","market_cap":"$2.46B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"1.80","change_24h_pct_raw":1.79968,"high_24h":"$1.15","high_24h_raw":"$72,490.86984999999","low_24h":"$1.11","low_24h_raw":"$69,969.44829","sparkline":"","volume_24h":"$982.92K","current_supply":"1.89B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$208.9","price_raw":"$208.9","change_24h_pct":"0.58","change_24h_pct_raw":0.58497,"high_24h":"$210.4","high_24h_raw":"$13,262,677.4056","low_24h":"$198.13","low_24h_raw":"$12,489,231.342069998","sparkline":"","volume_24h":"$117.93M","current_supply":"9.6M","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,108.51","price_raw":"$4,108.51","change_24h_pct":"-0.08","change_24h_pct_raw":-0.0775,"high_24h":"$4,118.47","high_24h_raw":"$259,609,976.30533","low_24h":"$4,030.89","low_24h_raw":"$254,089,323.79970998","sparkline":"","volume_24h":"$197.92M","current_supply":"456.89K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0588","price_raw":"$0.058807","change_24h_pct":"-3.55","change_24h_pct_raw":-3.55059,"high_24h":"$0.06097","high_24h_raw":"$3,843.4028839079997","low_24h":"$0.05754","low_24h_raw":"$3,627.6952694499996","sparkline":"","volume_24h":"$40.1M","current_supply":"31.77B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5359","price_raw":"$0.535969","change_24h_pct":"0.45","change_24h_pct_raw":0.45177,"high_24h":"$0.5413","high_24h_raw":"$34,123.280469025995","low_24h":"$0.5245","low_24h_raw":"$33,063.968236131","sparkline":"","volume_24h":"$25.87M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3513","price_raw":"$0.35139","change_24h_pct":"2.30","change_24h_pct_raw":2.29801,"high_24h":"$0.3548","high_24h_raw":"$22,366.648161213998","low_24h":"$0.3275","low_24h_raw":"$20,648.551510229998","sparkline":"","volume_24h":"$127.02M","current_supply":"4.87B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6296","price_raw":"$0.629636","change_24h_pct":"1.62","change_24h_pct_raw":1.61805,"high_24h":"$0.634","high_24h_raw":"$39,965.79243678","low_24h":"$0.6019","low_24h_raw":"$37,942.288599340995","sparkline":"","volume_24h":"$119M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"27566","sort":"49","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4986","price_raw":"$0.498675","change_24h_pct":"10.95","change_24h_pct_raw":10.95266,"high_24h":"$0.5093","high_24h_raw":"$32,104.819474707","low_24h":"$0.43","low_24h_raw":"$27,109.568186652","sparkline":"","volume_24h":"$862.5M","current_supply":"3.39B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999956","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00045,"high_24h":"$1","high_24h_raw":"$63,035.539","low_24h":"$0.9996","low_24h_raw":"$63,013.03531257699","sparkline":"","volume_24h":"$43.7M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9561","price_raw":"$0.956107","change_24h_pct":"2.85","change_24h_pct_raw":2.84851,"high_24h":"$0.9562","high_24h_raw":"$60,277.797204288996","low_24h":"$0.904","low_24h_raw":"$56,988.665814807995","sparkline":"","volume_24h":"$95.9M","current_supply":"1.69B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.51","price_raw":"$2.51","change_24h_pct":"2.62","change_24h_pct_raw":2.6182,"high_24h":"$2.55","high_24h_raw":"$160,740.62444999997","low_24h":"$2.37","low_24h_raw":"$149,394.22743","sparkline":"","volume_24h":"$150.15M","current_supply":"622.35M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"-2.10","change_24h_pct_raw":-2.10346,"high_24h":"$0.00000172","high_24h_raw":"$0.10842112708","low_24h":"$0.00000167","low_24h_raw":"$0.10526935013000001","sparkline":"","volume_24h":"$61.54M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"3891","sort":"54","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$71.94","price_raw":"$71.94","change_24h_pct":"1.45","change_24h_pct_raw":1.44808,"high_24h":"$71.89","high_24h_raw":"$4,531,624.898709999","low_24h":"$69.99","low_24h_raw":"$4,411,857.374609999","sparkline":"","volume_24h":"$9.02M","current_supply":"21M","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9947","price_raw":"$0.994792","change_24h_pct":"0.01*","change_24h_pct_raw":0.00906,"high_24h":"$0.9954","high_24h_raw":"$62,751.563896805","low_24h":"$0.9941","low_24h_raw":"$62,665.52038606999","sparkline":"","volume_24h":"$1.13M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1256","price_raw":"$0.125609","change_24h_pct":"0.59","change_24h_pct_raw":0.58833,"high_24h":"$0.1264","high_24h_raw":"$7,968.322484989999","low_24h":"$0.1232","low_24h_raw":"$7,766.356618033999","sparkline":"","volume_24h":"$8.26M","current_supply":"10.72B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9986","price_raw":"$0.998609","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07641,"high_24h":"$0.9997","high_24h_raw":"$63,021.79725249799","low_24h":"$0.9978","low_24h_raw":"$62,900.832053157","sparkline":"","volume_24h":"$13.21M","current_supply":"1.34B","market_cap":"$1.34B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05769","price_raw":"$0.057692","change_24h_pct":"3.90","change_24h_pct_raw":3.90221,"high_24h":"$0.0577","high_24h_raw":"$3,637.1506003","low_24h":"$0.05408","low_24h_raw":"$3,409.088020198","sparkline":"","volume_24h":"$12.9M","current_supply":"23.27B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998336","change_24h_pct":"-0.09","change_24h_pct_raw":-0.0864,"high_24h":"$0.9991","high_24h_raw":"$62,985.04753326099","low_24h":"$0.998","low_24h_raw":"$62,909.972206312","sparkline":"","volume_24h":"$2.05M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.25","change_24h_pct_raw":0.25153,"high_24h":"$1.78","high_24h_raw":"$112,203.25942","low_24h":"$1.76","low_24h_raw":"$110,942.54864","sparkline":"","volume_24h":"$13.75M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"0.33","change_24h_pct_raw":0.32893,"high_24h":"$2.3","high_24h_raw":"$144,981.73969999998","low_24h":"$2.18","low_24h_raw":"$137,417.47502","sparkline":"","volume_24h":"$45.72M","current_supply":"553.43M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-8.78","change_24h_pct_raw":-8.78332,"high_24h":"$2.08","high_24h_raw":"$131,113.92111999998","low_24h":"$1.86","low_24h_raw":"$117,246.10254","sparkline":"","volume_24h":"$26.86M","current_supply":"646.29M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000278","price_raw":"usd 0.00","change_24h_pct":"2.74","change_24h_pct_raw":2.74077,"high_24h":"$0.00000278","high_24h_raw":"$0.17523879842","low_24h":"$0.00000265","low_24h_raw":"$0.16704417835","sparkline":"","volume_24h":"$181.59M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.18","price_raw":"$7.18","change_24h_pct":"2.78","change_24h_pct_raw":2.77682,"high_24h":"$7.17","high_24h_raw":"$451,964.81463","low_24h":"$6.82","low_24h_raw":"$429,902.37598","sparkline":"","volume_24h":"$37.28M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"39419","sort":"65","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999612","change_24h_pct":"0.03","change_24h_pct_raw":0.03468,"high_24h":"$0.9998","high_24h_raw":"$63,023.436176512","low_24h":"$0.999","low_24h_raw":"$62,977.420233042","sparkline":"","volume_24h":"$15.86M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"1293","sort":"66","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.97","price_raw":"$1.97","change_24h_pct":"9.63","change_24h_pct_raw":9.62828,"high_24h":"$1.98","high_24h_raw":"$124,810.36722","low_24h":"$1.74","low_24h_raw":"$109,681.83786","sparkline":"","volume_24h":"$79.18M","current_supply":"513.51M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999411","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04826,"high_24h":"$0.9999","high_24h_raw":"$63,029.361517178","low_24h":"$0.9993","low_24h_raw":"$62,991.603229317","sparkline":"","volume_24h":"$4.92M","current_supply":"999.86M","market_cap":"$999.27M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"36260","sort":"68","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38497,"high_24h":"$1.22","high_24h_raw":"$76,903.35758","low_24h":"$1.21","low_24h_raw":"$76,273.00219","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$974.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,742,281.251439999","low_24h":"$106.96","low_24h_raw":"$6,742,281.251439999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"9190","sort":"70","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.56","price_raw":"$20.56","change_24h_pct":"13.91","change_24h_pct_raw":13.91423,"high_24h":"$21.26","high_24h_raw":"$1,340,135.55914","low_24h":"$17.69","low_24h_raw":"$1,115,098.68491","sparkline":"","volume_24h":"$40.05M","current_supply":"46.75M","market_cap":"$961.24M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"9169","sort":"71","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$63.69","price_raw":"$63.69","change_24h_pct":"2.25","change_24h_pct_raw":2.24537,"high_24h":"$63.95","high_24h_raw":"$4,031,122.71905","low_24h":"$60.14","low_24h_raw":"$3,790,957.3154599997","sparkline":"","volume_24h":"$158.53M","current_supply":"15.18M","market_cap":"$952.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.45","price_raw":"$65.45","change_24h_pct":"0.24","change_24h_pct_raw":0.24176,"high_24h":"$65.93","high_24h_raw":"$4,155,933.0862700003","low_24h":"$63.76","low_24h_raw":"$4,019,145.9666399998","sparkline":"","volume_24h":"$14.39M","current_supply":"14.54M","market_cap":"$948.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$700,324.83829","low_24h":"$11.11","low_24h_raw":"$700,324.83829","sparkline":"","volume_24h":"$0","current_supply":"83.2M","market_cap":"$924.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.71","price_raw":"$6.71","change_24h_pct":"3.46","change_24h_pct_raw":3.46109,"high_24h":"$6.73","high_24h_raw":"$424,229.17747","low_24h":"$6.43","low_24h_raw":"$405,318.51576999994","sparkline":"","volume_24h":"$2.26M","current_supply":"134.66M","market_cap":"$904.05M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00931,"high_24h":"$1.11","high_24h_raw":"$69,969.44829","low_24h":"$1.11","low_24h_raw":"$69,969.44829","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03073","price_raw":"$0.03073139","change_24h_pct":"0.30","change_24h_pct_raw":0.30335,"high_24h":"$0.03126","high_24h_raw":"$1,970.7355270313199","low_24h":"$0.03008","low_24h_raw":"$1,896.5962778364699","sparkline":"","volume_24h":"$11.14M","current_supply":"27.5B","market_cap":"$843.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"1.20","change_24h_pct_raw":1.19633,"high_24h":"$1.59","high_24h_raw":"$100,226.50701","low_24h":"$1.48","low_24h_raw":"$93,292.59771999999","sparkline":"","volume_24h":"$52.55M","current_supply":"518.74M","market_cap":"$800.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8032","price_raw":"$0.803244","change_24h_pct":"1.56","change_24h_pct_raw":1.56271,"high_24h":"$0.8208","high_24h_raw":"$51,743.415579078996","low_24h":"$0.7801","low_24h_raw":"$49,174.023973899995","sparkline":"","volume_24h":"$8.58M","current_supply":"1B","market_cap":"$800.62M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"46020","sort":"79","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03349","price_raw":"$0.03349535","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72355,"high_24h":"$0.03435","high_24h_raw":"$2,165.39557501722","low_24h":"$0.03326","low_24h_raw":"$2,096.56328785078","sparkline":"","volume_24h":"$13.84M","current_supply":"23.5B","market_cap":"$785.22M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08811","price_raw":"$0.088112","change_24h_pct":"-0.96","change_24h_pct_raw":-0.9631,"high_24h":"$0.08995","high_24h_raw":"$5,670.677088439999","low_24h":"$0.08636","low_24h_raw":"$5,444.001290196","sparkline":"","volume_24h":"$38.23M","current_supply":"8.92B","market_cap":"$784.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07259","price_raw":"$0.072596","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06718,"high_24h":"$0.07366","high_24h_raw":"$4,643.82815813","low_24h":"$0.07149","low_24h_raw":"$4,506.788896344","sparkline":"","volume_24h":"$38.98M","current_supply":"10.66B","market_cap":"$768.6M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07672","price_raw":"$0.076724","change_24h_pct":"1.02","change_24h_pct_raw":1.02424,"high_24h":"$0.0769","high_24h_raw":"$4,847.622055717","low_24h":"$0.07048","low_24h_raw":"$4,443.375144109999","sparkline":"","volume_24h":"$179.98M","current_supply":"9.29B","market_cap":"$707.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"47270","sort":"83","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$1.04","high_24h_raw":"$65,430.889482","low_24h":"$1.04","low_24h_raw":"$65,367.853942999995","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.43","price_raw":"$6.43","change_24h_pct":"2.35","change_24h_pct_raw":2.34905,"high_24h":"$6.51","high_24h_raw":"$410,361.35889","low_24h":"$6.27","low_24h_raw":"$395,232.82952999993","sparkline":"","volume_24h":"$3.24M","current_supply":"106.48M","market_cap":"$684.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6768","price_raw":"$0.676858","change_24h_pct":"-3.19","change_24h_pct_raw":-3.18514,"high_24h":"$0.7371","high_24h_raw":"$46,468.916853254","low_24h":"$0.67","low_24h_raw":"$42,236.206480482","sparkline":"","volume_24h":"$17.52M","current_supply":"1B","market_cap":"$675.12M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"7316","sort":"86","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07444","price_raw":"$0.074446","change_24h_pct":"-7.10","change_24h_pct_raw":-7.09971,"high_24h":"$0.08018","high_24h_raw":"$5,054.252552559","low_24h":"$0.07396","low_24h_raw":"$4,662.675784290999","sparkline":"","volume_24h":"$32.18M","current_supply":"8.54B","market_cap":"$635.62M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.66","price_raw":"$13.66","change_24h_pct":"1.23","change_24h_pct_raw":1.22714,"high_24h":"$13.96","high_24h_raw":"$879,976.12444","low_24h":"$12.86","low_24h_raw":"$810,637.0315399999","sparkline":"","volume_24h":"$40.79M","current_supply":"46.89M","market_cap":"$627.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00731","price_raw":"$0.00731078","change_24h_pct":"5.94","change_24h_pct_raw":5.93749,"high_24h":"$0.007423","high_24h_raw":"$467.96764691592995","low_24h":"$0.006795","low_24h_raw":"$428.35989634067","sparkline":"","volume_24h":"$5.55M","current_supply":"85.49B","market_cap":"$622.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03091","price_raw":"$0.03091223","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74115,"high_24h":"$0.03128","high_24h_raw":"$1,971.8512560716201","low_24h":"$0.03072","low_24h_raw":"$1,936.8930068529999","sparkline":"","volume_24h":"$9.9M","current_supply":"19.95B","market_cap":"$616.91M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0791","price_raw":"$0.079105","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26688,"high_24h":"$0.08014","high_24h_raw":"$5,052.109344232999","low_24h":"$0.07746","low_24h_raw":"$4,883.363206329999","sparkline":"","volume_24h":"$10.74M","current_supply":"7.74B","market_cap":"$612.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.998748","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03149,"high_24h":"$0.9991","high_24h_raw":"$62,980.319867836","low_24h":"$0.9984","low_24h_raw":"$62,940.229265032","sparkline":"","volume_24h":"$1.25M","current_supply":"599M","market_cap":"$598.23M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7586","price_raw":"$0.758635","change_24h_pct":"2.37","change_24h_pct_raw":2.37121,"high_24h":"$0.7633","high_24h_raw":"$48,116.728878252994","low_24h":"$0.7226","low_24h_raw":"$45,553.26261373999","sparkline":"","volume_24h":"$80.62M","current_supply":"788.94M","market_cap":"$596.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"42758","sort":"93","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01045","price_raw":"$0.01045972","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67757,"high_24h":"$0.01108","high_24h_raw":"$698.5283254284999","low_24h":"$0.01032","low_24h_raw":"$650.6358139624699","sparkline":"","volume_24h":"$8.43K","current_supply":"54.05B","market_cap":"$565.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998574","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03128,"high_24h":"$0.9988","high_24h_raw":"$62,966.13687156099","low_24h":"$0.9985","low_24h_raw":"$62,945.083001535","sparkline":"","volume_24h":"$269.29K","current_supply":"553.58M","market_cap":"$552.79M","actions":[]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03335","price_raw":"$0.03335571","change_24h_pct":"9.19","change_24h_pct_raw":9.18762,"high_24h":"$0.03453","high_24h_raw":"$2,177.07795146009","low_24h":"$0.03012","low_24h_raw":"$1,899.2248598127699","sparkline":"","volume_24h":"$23.78M","current_supply":"16.61B","market_cap":"$553.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999861","change_24h_pct":"0.03","change_24h_pct_raw":0.02526,"high_24h":"$1","high_24h_raw":"$63,035.539","low_24h":"$0.9996","low_24h_raw":"$63,010.829068712","sparkline":"","volume_24h":"$15.24M","current_supply":"547.55M","market_cap":"$547.47M","actions":[]},{"id":"43264","sort":"97","ticker":"a7a5","name":"A7A5","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01338","price_raw":"$0.01338908","change_24h_pct":"3.94","change_24h_pct_raw":3.93547,"high_24h":"$0.01339","high_24h_raw":"$844.1152063028999","low_24h":"$0.01284","low_24h_raw":"$809.67384850408","sparkline":"","volume_24h":"$2.44K","current_supply":"39.21B","market_cap":"$525.07M","actions":[{"img":"/images/bar-graph.svg","alt":"A7A5(a7a5) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/a7a5"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6319","price_raw":"$0.631975","change_24h_pct":"-1.06","change_24h_pct_raw":-1.06117,"high_24h":"$0.6413","high_24h_raw":"$40,427.149546721","low_24h":"$0.6097","low_24h_raw":"$38,434.848301087","sparkline":"","volume_24h":"$56.68M","current_supply":"820.36M","market_cap":"$517.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"50051","sort":"99","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.16","price_raw":"$1.16","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38899,"high_24h":"$1.16","high_24h_raw":"$73,121.22523999999","low_24h":"$1.16","low_24h_raw":"$73,121.22523999999","sparkline":"","volume_24h":"$0","current_supply":"439.77M","market_cap":"$508.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999389","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00504,"high_24h":"$0.9997","high_24h_raw":"$63,020.662612796","low_24h":"$0.9992","low_24h_raw":"$62,986.11913742399","sparkline":"","volume_24h":"$10.12M","current_supply":"508.57M","market_cap":"$508.2M","actions":[]}],"friends":[]}