{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,335","price_raw":"$62,335","change_24h_pct":"0.60","change_24h_pct_raw":0.59663,"high_24h":"$63,139","high_24h_raw":"$3,934,530,967.237","low_24h":"$61,101","low_24h_raw":"$3,807,532,216.683","sparkline":"","volume_24h":"$27.78B","current_supply":"20.04M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,633.48","price_raw":"$1,633.48","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04483,"high_24h":"$1,667.32","high_24h_raw":"$103,899,684.38356","low_24h":"$1,606.01","low_24h_raw":"$100,079,128.25183","sparkline":"","volume_24h":"$11.13B","current_supply":"120.68M","market_cap":"$197B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998794","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03609,"high_24h":"$0.9992","high_24h_raw":"$62,267.40015509","low_24h":"$0.9986","low_24h_raw":"$62,233.18900982301","sparkline":"","volume_24h":"$47.64B","current_supply":"186.93B","market_cap":"$186.7B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$596.13","price_raw":"$596.13","change_24h_pct":"0.96","change_24h_pct_raw":0.96089,"high_24h":"$601.97","high_24h_raw":"$37,511,991.10451","low_24h":"$582.5","low_24h_raw":"$36,298,710.597500004","sparkline":"","volume_24h":"$656.9M","current_supply":"134.78M","market_cap":"$80.33B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999733","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02359,"high_24h":"$1","high_24h_raw":"$62,315.383","low_24h":"$0.9996","low_24h_raw":"$62,291.391577545","sparkline":"","volume_24h":"$12.9B","current_supply":"74.92B","market_cap":"$74.9B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72742,"high_24h":"$1.12","high_24h_raw":"$69,793.22896000001","low_24h":"$1.09","low_24h_raw":"$67,923.76747","sparkline":"","volume_24h":"$1.7B","current_supply":"62.05B","market_cap":"$68.51B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.03","price_raw":"$65.03","change_24h_pct":"0.78","change_24h_pct_raw":0.78125,"high_24h":"$65.83","high_24h_raw":"$4,102,221.66289","low_24h":"$62.38","low_24h_raw":"$3,887,233.5915400004","sparkline":"","volume_24h":"$2.82B","current_supply":"579.71M","market_cap":"$37.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3146","price_raw":"$0.314698","change_24h_pct":"-2.37","change_24h_pct_raw":-2.36844,"high_24h":"$0.3223","high_24h_raw":"$20,089.357802306","low_24h":"$0.3146","low_24h_raw":"$19,608.220730163","sparkline":"","volume_24h":"$535.22M","current_supply":"94.83B","market_cap":"$29.83B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":"1.90","change_24h_pct_raw":1.89693,"high_24h":"$1.03","high_24h_raw":"$64,434.106022","low_24h":"$1.01","low_24h_raw":"$63,250.113744999995","sparkline":"","volume_24h":"$33.41M","current_supply":"18.75B","market_cap":"$19.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08438","price_raw":"$0.084386","change_24h_pct":"0.50","change_24h_pct_raw":0.49579,"high_24h":"$0.08531","high_24h_raw":"$5,316.312269879","low_24h":"$0.08192","low_24h_raw":"$5,105.063121509","sparkline":"","volume_24h":"$567.86M","current_supply":"154.62B","market_cap":"$13.05B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$56.01","price_raw":"$56.01","change_24h_pct":"0.67","change_24h_pct_raw":0.66982,"high_24h":"$57.3","high_24h_raw":"$3,570,671.4458999997","low_24h":"$52.75","low_24h_raw":"$3,287,136.4532500003","sparkline":"","volume_24h":"$912.44M","current_supply":"222.45M","market_cap":"$12.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999644","change_24h_pct":"0.01*","change_24h_pct_raw":0.00857,"high_24h":"$0.9998","high_24h_raw":"$62,307.282000210005","low_24h":"$0.9995","low_24h_raw":"$62,287.278762267","sparkline":"","volume_24h":"$117.24M","current_supply":"10.54B","market_cap":"$10.53B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.49","price_raw":"$9.49","change_24h_pct":"0.35","change_24h_pct_raw":0.35178,"high_24h":"$9.65","high_24h_raw":"$601,343.4459500001","low_24h":"$9.32","low_24h_raw":"$580,779.36956","sparkline":"","volume_24h":"$368.72K","current_supply":"920.42M","market_cap":"$8.73B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01303","price_raw":"$0.01303217","change_24h_pct":"-1.69","change_24h_pct_raw":-1.69077,"high_24h":"$0.01335","high_24h_raw":"$832.3640190382399","low_24h":"$0.01299","low_24h_raw":"$809.89558454376","sparkline":"","volume_24h":"$46.98M","current_supply":"622.66B","market_cap":"$8.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$414.69","price_raw":"$414.69","change_24h_pct":"-2.94","change_24h_pct_raw":-2.94291,"high_24h":"$433.85","high_24h_raw":"$27,035,528.914550003","low_24h":"$402.47","low_24h_raw":"$25,080,072.19601","sparkline":"","volume_24h":"$551.9M","current_supply":"16.76M","market_cap":"$6.95B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$358.68","price_raw":"$358.68","change_24h_pct":"11.63","change_24h_pct_raw":11.62711,"high_24h":"$357.9","high_24h_raw":"$22,302,675.5757","low_24h":"$320.39","low_24h_raw":"$19,965,225.55937","sparkline":"","volume_24h":"$141.83M","current_supply":"18.76M","market_cap":"$6.73B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1868","price_raw":"$0.186846","change_24h_pct":"0.51","change_24h_pct_raw":0.50761,"high_24h":"$0.1925","high_24h_raw":"$11,996.022804415","low_24h":"$0.1814","low_24h_raw":"$11,307.562453031001","sparkline":"","volume_24h":"$192.61M","current_supply":"33.75B","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1597","price_raw":"$0.159717","change_24h_pct":"-3.07","change_24h_pct_raw":-3.06623,"high_24h":"$0.1696","high_24h_raw":"$10,569.997579843","low_24h":"$0.1597","low_24h_raw":"$9,953.947703505","sparkline":"","volume_24h":"$20.62M","current_supply":"38.78B","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"1035","sort":"19","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1642","price_raw":"$0.164231","change_24h_pct":"1.37","change_24h_pct_raw":1.3739,"high_24h":"$0.1676","high_24h_raw":"$10,444.369767715001","low_24h":"$0.1588","low_24h_raw":"$9,900.169527976","sparkline":"","volume_24h":"$458.87M","current_supply":"37.17B","market_cap":"$6.1B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.07","price_raw":"$51.07","change_24h_pct":"0.13","change_24h_pct_raw":0.13332,"high_24h":"$51.82","high_24h_raw":"$3,229,183.14706","low_24h":"$50.08","low_24h_raw":"$3,120,754.38064","sparkline":"","volume_24h":"$102.53M","current_supply":"118.29M","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.69","price_raw":"$7.69","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31617,"high_24h":"$7.85","high_24h_raw":"$489,175.75655","low_24h":"$7.49","low_24h_raw":"$466,742.21867000003","sparkline":"","volume_24h":"$269.7M","current_supply":"727.1M","market_cap":"$5.59B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"30145","sort":"22","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998852","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02542,"high_24h":"$0.9992","high_24h_raw":"$62,266.77700126","low_24h":"$0.9985","low_24h_raw":"$62,226.085056161","sparkline":"","volume_24h":"$93.26M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9984","price_raw":"$0.998414","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05706,"high_24h":"$0.9995","high_24h_raw":"$62,289.646746821","low_24h":"$0.998","low_24h_raw":"$62,195.488203108","sparkline":"","volume_24h":"$1.01B","current_supply":"4.35B","market_cap":"$4.35B","actions":[]},{"id":"14467","sort":"24","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-3.08","change_24h_pct_raw":-3.08057,"high_24h":"$1.67","high_24h_raw":"$104,066.68961","low_24h":"$1.56","low_24h_raw":"$97,211.99748","sparkline":"","volume_24h":"$179.29M","current_supply":"2.68B","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9994","price_raw":"$0.999497","change_24h_pct":"-0.03","change_24h_pct_raw":-0.028,"high_24h":"$0.9999","high_24h_raw":"$62,311.581761637004","low_24h":"$0.9994","low_24h_raw":"$62,284.038362351","sparkline":"","volume_24h":"$204.45M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$199.63","price_raw":"$199.63","change_24h_pct":"0.06","change_24h_pct_raw":0.06242,"high_24h":"$201.98","high_24h_raw":"$12,586,461.05834","low_24h":"$192.07","low_24h_raw":"$11,968,915.61281","sparkline":"","volume_24h":"$167.13M","current_supply":"20.05M","market_cap":"$4B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.86","price_raw":"$2.86","change_24h_pct":"3.39","change_24h_pct_raw":3.39282,"high_24h":"$3.05","high_24h_raw":"$190,061.91814999998","low_24h":"$2.77","low_24h_raw":"$172,613.61091000002","sparkline":"","volume_24h":"$8.85M","current_supply":"1.31B","market_cap":"$3.76B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07717","price_raw":"$0.077173","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55284,"high_24h":"$0.07919","high_24h_raw":"$4,934.817495153","low_24h":"$0.07691","low_24h_raw":"$4,793.112314211","sparkline":"","volume_24h":"$54.42M","current_supply":"43.37B","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.01","price_raw":"$42.01","change_24h_pct":"-0.35","change_24h_pct_raw":-0.3484,"high_24h":"$42.76","high_24h_raw":"$2,664,605.77708","low_24h":"$41.31","low_24h_raw":"$2,574,248.4717300003","sparkline":"","volume_24h":"$220.3M","current_supply":"77.27M","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7441","price_raw":"$0.744149","change_24h_pct":"0.37","change_24h_pct_raw":0.36762,"high_24h":"$0.7553","high_24h_raw":"$47,072.728741285006","low_24h":"$0.7164","low_24h_raw":"$44,643.238904264006","sparkline":"","volume_24h":"$356.14M","current_supply":"4.03B","market_cap":"$3B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"27712","sort":"32","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.99984","change_24h_pct":"0.01","change_24h_pct_raw":0.01171,"high_24h":"$1","high_24h_raw":"$62,315.383","low_24h":"$0.9992","low_24h_raw":"$62,271.388339602","sparkline":"","volume_24h":"$142.14M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000475","price_raw":"usd 0.00","change_24h_pct":"1.20","change_24h_pct_raw":1.2041,"high_24h":"$0.00000477","high_24h_raw":"$0.29724437691","low_24h":"$0.00000456","low_24h_raw":"$0.28415814648000004","sparkline":"","volume_24h":"$56M","current_supply":"589.24T","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.48","price_raw":"$6.48","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27573,"high_24h":"$6.62","high_24h_raw":"$412,527.83546000003","low_24h":"$6.32","low_24h_raw":"$393,833.22056000005","sparkline":"","volume_24h":"$210.16M","current_supply":"431.77M","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"46850","sort":"35","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$8.98","price_raw":"$8.98","change_24h_pct":"13.10","change_24h_pct_raw":13.10149,"high_24h":"$9.77","high_24h_raw":"$608,821.29191","low_24h":"$6.69","low_24h_raw":"$416,889.91227000003","sparkline":"","volume_24h":"$47.16M","current_supply":"312.54M","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"47247","sort":"36","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$9.33","price_raw":"$9.33","change_24h_pct":"57.95","change_24h_pct_raw":57.95158,"high_24h":"$9.71","high_24h_raw":"$605,082.3689300001","low_24h":"$5.84","low_24h_raw":"$363,921.83672","sparkline":"","volume_24h":"$229.94M","current_supply":"288.02M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05966","price_raw":"$0.059663","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21069,"high_24h":"$0.06015","high_24h_raw":"$3,748.7688105140005","low_24h":"$0.05866","low_24h_raw":"$3,655.981205227","sparkline":"","volume_24h":"$8.16M","current_supply":"44.84B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999847","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00535,"high_24h":"$1","high_24h_raw":"$62,315.383","low_24h":"$0.9994","low_24h_raw":"$62,279.863231690004","sparkline":"","volume_24h":"$125.89M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"9109","sort":"39","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-4.91","change_24h_pct_raw":-4.91211,"high_24h":"$2.07","high_24h_raw":"$128,992.84280999999","low_24h":"$1.95","low_24h_raw":"$121,514.99685","sparkline":"","volume_24h":"$450.05M","current_supply":"1.3B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,067","price_raw":"$4,067","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84347,"high_24h":"$4,108.84","high_24h_raw":"$256,043,938.28572002","low_24h":"$4,023.89","low_24h_raw":"$250,750,246.49987","sparkline":"","volume_24h":"$516.47M","current_supply":"612.82K","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,315.383","low_24h":"$1","low_24h_raw":"$62,315.383","sparkline":"","volume_24h":"$0","current_supply":"2.46B","market_cap":"$2.46B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.87","change_24h_pct_raw":0.86763,"high_24h":"$1.14","high_24h_raw":"$71,039.53662","low_24h":"$1.11","low_24h_raw":"$69,170.07513000001","sparkline":"","volume_24h":"$974.41K","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$205.1","price_raw":"$205.1","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51377,"high_24h":"$210.4","high_24h_raw":"$13,111,156.5832","low_24h":"$198.13","low_24h_raw":"$12,346,546.83379","sparkline":"","volume_24h":"$114.53M","current_supply":"9.6M","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,076.33","price_raw":"$4,076.33","change_24h_pct":"-0.89","change_24h_pct_raw":-0.8906,"high_24h":"$4,118.47","high_24h_raw":"$256,644,035.42401","low_24h":"$4,030.89","low_24h_raw":"$251,186,454.18087","sparkline":"","volume_24h":"$193.62M","current_supply":"456.89K","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05819","price_raw":"$0.058197","change_24h_pct":"-5.34","change_24h_pct_raw":-5.34448,"high_24h":"$0.06148","high_24h_raw":"$3,831.3366929890003","low_24h":"$0.05754","low_24h_raw":"$3,586.25029165","sparkline":"","volume_24h":"$36.5M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5325","price_raw":"$0.532594","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05065,"high_24h":"$0.5413","high_24h_raw":"$33,733.435540922","low_24h":"$0.5245","low_24h_raw":"$32,686.225529607003","sparkline":"","volume_24h":"$24.98M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3446","price_raw":"$0.344625","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13638,"high_24h":"$0.3548","high_24h_raw":"$22,111.118088358","low_24h":"$0.3275","low_24h_raw":"$20,412.65000931","sparkline":"","volume_24h":"$100.17M","current_supply":"4.87B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6261","price_raw":"$0.626137","change_24h_pct":"0.96","change_24h_pct_raw":0.95577,"high_24h":"$0.634","high_24h_raw":"$39,509.19912966","low_24h":"$0.6019","low_24h_raw":"$37,508.813019977","sparkline":"","volume_24h":"$117.76M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999961","change_24h_pct":"0.01*","change_24h_pct_raw":0.00379,"high_24h":"$1","high_24h_raw":"$62,315.383","low_24h":"$0.9996","low_24h_raw":"$62,293.136408269","sparkline":"","volume_24h":"$70.06M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"27566","sort":"50","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4889","price_raw":"$0.488969","change_24h_pct":"8.93","change_24h_pct_raw":8.9272,"high_24h":"$0.5093","high_24h_raw":"$31,738.034661879003","low_24h":"$0.43","low_24h_raw":"$26,799.852136044003","sparkline":"","volume_24h":"$849.01M","current_supply":"3.39B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9415","price_raw":"$0.941502","change_24h_pct":"0.40","change_24h_pct_raw":0.40373,"high_24h":"$0.9562","high_24h_raw":"$59,589.147309133","low_24h":"$0.904","low_24h_raw":"$56,337.592939576","sparkline":"","volume_24h":"$92.93M","current_supply":"1.69B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.48","price_raw":"$2.48","change_24h_pct":"1.15","change_24h_pct_raw":1.14798,"high_24h":"$2.55","high_24h_raw":"$158,904.22665","low_24h":"$2.37","low_24h_raw":"$147,687.45771000002","sparkline":"","volume_24h":"$146.9M","current_supply":"622.35M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"-2.43","change_24h_pct_raw":-2.4328,"high_24h":"$0.00000172","high_24h_raw":"$0.10718245876","low_24h":"$0.00000167","low_24h_raw":"$0.10406668961000001","sparkline":"","volume_24h":"$60.38M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"3891","sort":"54","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$71.22","price_raw":"$71.22","change_24h_pct":"0.39","change_24h_pct_raw":0.38696,"high_24h":"$71.89","high_24h_raw":"$4,479,852.88387","low_24h":"$69.99","low_24h_raw":"$4,361,453.656169999","sparkline":"","volume_24h":"$8.87M","current_supply":"21M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9943","price_raw":"$0.994343","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01587,"high_24h":"$0.9954","high_24h_raw":"$62,034.652199585005","low_24h":"$0.9941","low_24h_raw":"$61,949.59170179","sparkline":"","volume_24h":"$1.23M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1247","price_raw":"$0.124762","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53828,"high_24h":"$0.1264","high_24h_raw":"$7,877.28756503","low_24h":"$0.1232","low_24h_raw":"$7,677.629077898","sparkline":"","volume_24h":"$8.19M","current_supply":"10.72B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999166","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00217,"high_24h":"$0.9997","high_24h_raw":"$62,301.798246506","low_24h":"$0.9978","low_24h_raw":"$62,182.215026529004","sparkline":"","volume_24h":"$13.21M","current_supply":"1.33B","market_cap":"$1.33B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05722","price_raw":"$0.057229","change_24h_pct":"2.93","change_24h_pct_raw":2.92873,"high_24h":"$0.0577","high_24h_raw":"$3,595.5975991","low_24h":"$0.05408","low_24h_raw":"$3,370.140543406","sparkline":"","volume_24h":"$12.4M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998428","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07714,"high_24h":"$0.9991","high_24h_raw":"$62,265.468378216996","low_24h":"$0.998","low_24h_raw":"$62,191.250757064","sparkline":"","volume_24h":"$2.05M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23201,"high_24h":"$1.78","high_24h_raw":"$110,921.38174000001","low_24h":"$1.76","low_24h_raw":"$109,675.07408","sparkline":"","volume_24h":"$13.66M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.22","price_raw":"$2.22","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57085,"high_24h":"$2.3","high_24h_raw":"$143,325.3809","low_24h":"$2.18","low_24h_raw":"$135,847.53494","sparkline":"","volume_24h":"$43.97M","current_supply":"553.43M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-11.26","change_24h_pct_raw":-11.25838,"high_24h":"$2.1","high_24h_raw":"$130,862.3043","low_24h":"$1.86","low_24h_raw":"$115,906.61238","sparkline":"","volume_24h":"$26.26M","current_supply":"646.29M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000274","price_raw":"usd 0.00","change_24h_pct":"0.58","change_24h_pct_raw":0.57925,"high_24h":"$0.00000278","high_24h_raw":"$0.17323676474000002","low_24h":"$0.00000265","low_24h_raw":"$0.16513576495","sparkline":"","volume_24h":"$175.87M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.13","price_raw":"$7.13","change_24h_pct":"1.98","change_24h_pct_raw":1.97792,"high_24h":"$7.17","high_24h_raw":"$446,801.29611","low_24h":"$6.82","low_24h_raw":"$424,990.91206","sparkline":"","volume_24h":"$35.33M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"39419","sort":"65","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999657","change_24h_pct":"0.04","change_24h_pct_raw":0.041,"high_24h":"$0.9998","high_24h_raw":"$62,303.418446464006","low_24h":"$0.999","low_24h_raw":"$62,257.928216874","sparkline":"","volume_24h":"$15.55M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"1293","sort":"66","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.95","price_raw":"$1.95","change_24h_pct":"8.53","change_24h_pct_raw":8.5302,"high_24h":"$1.98","high_24h_raw":"$123,384.45834","low_24h":"$1.74","low_24h_raw":"$108,428.76642","sparkline":"","volume_24h":"$74.78M","current_supply":"513.51M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999499","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03016,"high_24h":"$0.9999","high_24h_raw":"$62,309.276092465996","low_24h":"$0.9993","low_24h_raw":"$62,271.949178049006","sparkline":"","volume_24h":"$4.77M","current_supply":"999.86M","market_cap":"$999.17M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"36260","sort":"68","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39141,"high_24h":"$1.22","high_24h_raw":"$76,024.76726","low_24h":"$1.21","low_24h_raw":"$75,401.61343","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$974.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,665,253.36568","low_24h":"$106.96","low_24h_raw":"$6,665,253.36568","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"9190","sort":"70","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.51","price_raw":"$20.51","change_24h_pct":"13.76","change_24h_pct_raw":13.75517,"high_24h":"$21.26","high_24h_raw":"$1,324,825.0425800001","low_24h":"$17.69","low_24h_raw":"$1,102,359.1252700002","sparkline":"","volume_24h":"$40.34M","current_supply":"46.75M","market_cap":"$958.07M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"9169","sort":"71","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$62.66","price_raw":"$62.66","change_24h_pct":"0.06","change_24h_pct_raw":0.05524,"high_24h":"$63.95","high_24h_raw":"$3,985,068.7428500005","low_24h":"$60.14","low_24h_raw":"$3,747,647.13362","sparkline":"","volume_24h":"$151.44M","current_supply":"15.18M","market_cap":"$951.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$64.72","price_raw":"$64.72","change_24h_pct":"-1.07","change_24h_pct_raw":-1.0678,"high_24h":"$65.93","high_24h_raw":"$4,108,453.2011900004","low_24h":"$63.76","low_24h_raw":"$3,973,228.82008","sparkline":"","volume_24h":"$14.25M","current_supply":"14.54M","market_cap":"$941.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$692,323.90513","low_24h":"$11.11","low_24h_raw":"$692,323.90513","sparkline":"","volume_24h":"$0","current_supply":"83.15M","market_cap":"$923.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.63","price_raw":"$6.63","change_24h_pct":"1.79","change_24h_pct_raw":1.79221,"high_24h":"$6.73","high_24h_raw":"$419,382.52759","low_24h":"$6.43","low_24h_raw":"$400,687.91268999997","sparkline":"","volume_24h":"$2.21M","current_supply":"134.66M","market_cap":"$892.95M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00931,"high_24h":"$1.11","high_24h_raw":"$69,170.07513000001","low_24h":"$1.11","low_24h_raw":"$69,170.07513000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03022","price_raw":"$0.03022508","change_24h_pct":"-1.81","change_24h_pct_raw":-1.80988,"high_24h":"$0.03126","high_24h_raw":"$1,948.2206562660401","low_24h":"$0.03008","low_24h_raw":"$1,874.92841855059","sparkline":"","volume_24h":"$10.76M","current_supply":"27.5B","market_cap":"$830.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52523,"high_24h":"$1.59","high_24h_raw":"$99,081.45897","low_24h":"$1.48","low_24h_raw":"$92,226.76684","sparkline":"","volume_24h":"$50.18M","current_supply":"518.74M","market_cap":"$797.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7957","price_raw":"$0.795745","change_24h_pct":"0.60","change_24h_pct_raw":0.60157,"high_24h":"$0.8208","high_24h_raw":"$51,152.267604763","low_24h":"$0.7801","low_24h_raw":"$48,612.230278300005","sparkline":"","volume_24h":"$8.48M","current_supply":"1B","market_cap":"$795.73M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"46020","sort":"79","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03339","price_raw":"$0.03339309","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29271,"high_24h":"$0.03435","high_24h_raw":"$2,140.65679050834","low_24h":"$0.03326","low_24h_raw":"$2,072.61088488766","sparkline":"","volume_24h":"$13.66M","current_supply":"23.5B","market_cap":"$784.65M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08677","price_raw":"$0.086774","change_24h_pct":"-2.68","change_24h_pct_raw":-2.68258,"high_24h":"$0.08995","high_24h_raw":"$5,605.89185468","low_24h":"$0.08636","low_24h_raw":"$5,381.805737412","sparkline":"","volume_24h":"$36.14M","current_supply":"8.92B","market_cap":"$774.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07174","price_raw":"$0.071748","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59771,"high_24h":"$0.07366","high_24h_raw":"$4,590.77426561","low_24h":"$0.07149","low_24h_raw":"$4,455.300622968","sparkline":"","volume_24h":"$36.7M","current_supply":"10.66B","market_cap":"$764.4M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07517","price_raw":"$0.075175","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48925,"high_24h":"$0.0769","high_24h_raw":"$4,792.239898849","low_24h":"$0.07048","low_24h_raw":"$4,392.61134767","sparkline":"","volume_24h":"$165.2M","current_supply":"9.29B","market_cap":"$698.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"47270","sort":"83","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$1.04","high_24h_raw":"$64,683.367554000004","low_24h":"$1.04","low_24h_raw":"$64,621.052170999996","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.37","price_raw":"$6.37","change_24h_pct":"1.01","change_24h_pct_raw":1.01261,"high_24h":"$6.51","high_24h_raw":"$405,673.14333","low_24h":"$6.27","low_24h_raw":"$390,717.45141","sparkline":"","volume_24h":"$1.46M","current_supply":"106.48M","market_cap":"$678.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6747","price_raw":"$0.674782","change_24h_pct":"-3.58","change_24h_pct_raw":-3.58233,"high_24h":"$0.7371","high_24h_raw":"$45,938.027932238","low_24h":"$0.67","low_24h_raw":"$41,753.674594554","sparkline":"","volume_24h":"$19.7M","current_supply":"1B","market_cap":"$671.97M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"7316","sort":"86","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0742","price_raw":"$0.074202","change_24h_pct":"-7.36","change_24h_pct_raw":-7.36067,"high_24h":"$0.08018","high_24h_raw":"$4,996.509724323","low_24h":"$0.07396","low_24h_raw":"$4,609.406565126999","sparkline":"","volume_24h":"$31.56M","current_supply":"8.54B","market_cap":"$633.64M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.36","price_raw":"$13.36","change_24h_pct":"-0.93","change_24h_pct_raw":-0.93315,"high_24h":"$13.96","high_24h_raw":"$869,922.7466800001","low_24h":"$12.86","low_24h_raw":"$801,375.8253799999","sparkline":"","volume_24h":"$37.58M","current_supply":"46.89M","market_cap":"$625.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007263","price_raw":"$0.00726325","change_24h_pct":"5.12","change_24h_pct_raw":5.12318,"high_24h":"$0.007423","high_24h_raw":"$462.62130239221","low_24h":"$0.006795","low_24h_raw":"$423.46605463799","sparkline":"","volume_24h":"$5.42M","current_supply":"85.49B","market_cap":"$622.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03088","price_raw":"$0.0308876","change_24h_pct":"-0.91","change_24h_pct_raw":-0.9091,"high_24h":"$0.03128","high_24h_raw":"$1,949.3236385451403","low_24h":"$0.03072","low_24h_raw":"$1,914.7647734410002","sparkline":"","volume_24h":"$9.86M","current_supply":"19.95B","market_cap":"$616.07M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07885","price_raw":"$0.078857","change_24h_pct":"-1.41","change_24h_pct_raw":-1.40767,"high_24h":"$0.08019","high_24h_raw":"$4,997.319824302001","low_24h":"$0.07746","low_24h_raw":"$4,827.57272101","sparkline":"","volume_24h":"$10.75M","current_supply":"7.74B","market_cap":"$610.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9986","price_raw":"$0.998615","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03814,"high_24h":"$0.9991","high_24h_raw":"$62,260.794724492","low_24h":"$0.9984","low_24h_raw":"$62,221.162140904","sparkline":"","volume_24h":"$1.26M","current_supply":"599M","market_cap":"$598.17M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7441","price_raw":"$0.744193","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54196,"high_24h":"$0.7633","high_24h_raw":"$47,567.014359241","low_24h":"$0.7226","low_24h_raw":"$45,032.83467878","sparkline":"","volume_24h":"$77.62M","current_supply":"788.94M","market_cap":"$587.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"42758","sort":"93","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01046","price_raw":"$0.01046368","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63993,"high_24h":"$0.01108","high_24h_raw":"$690.5479167144999","low_24h":"$0.01032","low_24h_raw":"$643.20255817259","sparkline":"","volume_24h":"$8.42K","current_supply":"54.05B","market_cap":"$564.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998659","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01339,"high_24h":"$0.9988","high_24h_raw":"$62,246.773763317","low_24h":"$0.9985","low_24h_raw":"$62,225.960425395","sparkline":"","volume_24h":"$269.31K","current_supply":"553.58M","market_cap":"$552.84M","actions":[]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03322","price_raw":"$0.03322798","change_24h_pct":"8.67","change_24h_pct_raw":8.67052,"high_24h":"$0.03453","high_24h_raw":"$2,152.20570043973","low_24h":"$0.03012","low_24h_raw":"$1,877.52697002169","sparkline":"","volume_24h":"$20.27M","current_supply":"16.61B","market_cap":"$551.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999861","change_24h_pct":"0.03","change_24h_pct_raw":0.02526,"high_24h":"$1","high_24h_raw":"$62,315.383","low_24h":"$0.9996","low_24h_raw":"$62,290.95536986401","sparkline":"","volume_24h":"$15.24M","current_supply":"547.55M","market_cap":"$547.47M","actions":[]},{"id":"43264","sort":"97","ticker":"a7a5","name":"A7A5","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01338","price_raw":"$0.0133892","change_24h_pct":"3.94","change_24h_pct_raw":3.93522,"high_24h":"$0.01339","high_24h_raw":"$834.4715252912999","low_24h":"$0.01284","low_24h_raw":"$800.42364632776","sparkline":"","volume_24h":"$2.44K","current_supply":"39.21B","market_cap":"$525.04M","actions":[{"img":"/images/bar-graph.svg","alt":"A7A5(a7a5) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/a7a5"}]},{"id":"50051","sort":"98","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.16","price_raw":"$1.16","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38899,"high_24h":"$1.16","high_24h_raw":"$72,285.84427999999","low_24h":"$1.16","low_24h_raw":"$72,285.84427999999","sparkline":"","volume_24h":"$0","current_supply":"439.77M","market_cap":"$509.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"30733","sort":"99","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1529","price_raw":"$0.152979","change_24h_pct":"1.31","change_24h_pct_raw":1.31486,"high_24h":"$0.1559","high_24h_raw":"$9,720.265017255","low_24h":"$0.1445","low_24h_raw":"$9,008.872604927","sparkline":"","volume_24h":"$20.37M","current_supply":"3.32B","market_cap":"$508.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999349","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01601,"high_24h":"$0.9997","high_24h_raw":"$62,300.676569612","low_24h":"$0.9992","low_24h_raw":"$62,266.527739728","sparkline":"","volume_24h":"$10.11M","current_supply":"508.57M","market_cap":"$508.19M","actions":[]}],"friends":[]}