{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,376","price_raw":"$63,376","change_24h_pct":"2.34","change_24h_pct_raw":2.3393,"high_24h":"$63,380","high_24h_raw":"$4,020,847,354.84","low_24h":"$61,101","low_24h_raw":"$3,876,266,870.118","sparkline":"","volume_24h":"$29.7B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,682.11","price_raw":"$1,682.11","change_24h_pct":"3.14","change_24h_pct_raw":3.14223,"high_24h":"$1,682.2","high_24h_raw":"$106,719,302.9396","low_24h":"$1,606.01","low_24h_raw":"$101,885,785.11118","sparkline":"","volume_24h":"$12.23B","current_supply":"120.68M","market_cap":"$203.34B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998677","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04836,"high_24h":"$0.9991","high_24h_raw":"$63,387.028132880005","low_24h":"$0.9986","low_24h_raw":"$63,356.640220558","sparkline":"","volume_24h":"$49.78B","current_supply":"186.93B","market_cap":"$186.68B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$604.12","price_raw":"$604.12","change_24h_pct":"2.46","change_24h_pct_raw":2.46058,"high_24h":"$604.14","high_24h_raw":"$38,326,833.71652","low_24h":"$582.5","low_24h_raw":"$36,953,985.235","sparkline":"","volume_24h":"$701.42M","current_supply":"134.78M","market_cap":"$81.43B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01647,"high_24h":"$1","high_24h_raw":"$63,440.318","low_24h":"$0.9995","low_24h_raw":"$63,410.247289268","sparkline":"","volume_24h":"$13.35B","current_supply":"74.79B","market_cap":"$74.81B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"2.80","change_24h_pct_raw":2.79702,"high_24h":"$1.14","high_24h_raw":"$72,321.96251999999","low_24h":"$1.09","low_24h_raw":"$69,149.94662","sparkline":"","volume_24h":"$1.81B","current_supply":"62.05B","market_cap":"$70.65B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.9","price_raw":"$66.9","change_24h_pct":"4.76","change_24h_pct_raw":4.75707,"high_24h":"$66.71","high_24h_raw":"$4,232,103.613779999","low_24h":"$62.38","low_24h_raw":"$3,957,407.03684","sparkline":"","volume_24h":"$3B","current_supply":"579.71M","market_cap":"$38.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3157","price_raw":"$0.315788","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79644,"high_24h":"$0.3223","high_24h_raw":"$20,452.016597476","low_24h":"$0.3146","low_24h_raw":"$19,962.193902198","sparkline":"","volume_24h":"$541.41M","current_supply":"94.83B","market_cap":"$29.94B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":"1.07","change_24h_pct_raw":1.0734,"high_24h":"$1.03","high_24h_raw":"$65,660.72912999999","low_24h":"$1.02","low_24h_raw":"$64,899.445314","sparkline":"","volume_24h":"$20.95M","current_supply":"18.75B","market_cap":"$19.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08649","price_raw":"$0.086496","change_24h_pct":"3.37","change_24h_pct_raw":3.36521,"high_24h":"$0.08625","high_24h_raw":"$5,471.790867817999","low_24h":"$0.08192","low_24h_raw":"$5,197.221171513999","sparkline":"","volume_24h":"$617.06M","current_supply":"154.62B","market_cap":"$13.37B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$58.28","price_raw":"$58.28","change_24h_pct":"4.94","change_24h_pct_raw":4.9398,"high_24h":"$58.01","high_24h_raw":"$3,680,172.84718","low_24h":"$52.75","low_24h_raw":"$3,346,476.7745","sparkline":"","volume_24h":"$955.68M","current_supply":"222.45M","market_cap":"$12.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.99965","change_24h_pct":"0.01*","change_24h_pct_raw":0.00028,"high_24h":"$0.9998","high_24h_raw":"$63,432.070758660004","low_24h":"$0.9995","low_24h_raw":"$63,411.706416582","sparkline":"","volume_24h":"$113.28M","current_supply":"10.53B","market_cap":"$10.53B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.41","price_raw":"$9.41","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41713,"high_24h":"$9.65","high_24h_raw":"$612,199.0687000001","low_24h":"$9.32","low_24h_raw":"$591,263.76376","sparkline":"","volume_24h":"$635.83K","current_supply":"920.42M","market_cap":"$8.66B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01339","price_raw":"$0.0133956","change_24h_pct":"1.81","change_24h_pct_raw":1.80589,"high_24h":"$0.01335","high_24h_raw":"$847.3900908150399","low_24h":"$0.01299","low_24h_raw":"$824.51604975696","sparkline":"","volume_24h":"$46.53M","current_supply":"622.66B","market_cap":"$8.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$431.27","price_raw":"$431.27","change_24h_pct":"2.54","change_24h_pct_raw":2.5418,"high_24h":"$433.85","high_24h_raw":"$27,523,581.964300003","low_24h":"$402.47","low_24h_raw":"$25,532,824.785460003","sparkline":"","volume_24h":"$530.57M","current_supply":"16.76M","market_cap":"$7.23B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$363.71","price_raw":"$363.71","change_24h_pct":"12.63","change_24h_pct_raw":12.63311,"high_24h":"$358.9","high_24h_raw":"$22,768,730.1302","low_24h":"$321.46","low_24h_raw":"$20,393,524.62428","sparkline":"","volume_24h":"$145.69M","current_supply":"18.76M","market_cap":"$6.81B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1911","price_raw":"$0.191174","change_24h_pct":"3.09","change_24h_pct_raw":3.08701,"high_24h":"$0.1925","high_24h_raw":"$12,212.57841659","low_24h":"$0.1814","low_24h_raw":"$11,511.689783326","sparkline":"","volume_24h":"$226.74M","current_supply":"33.75B","market_cap":"$6.45B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.162","price_raw":"$0.162096","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92738,"high_24h":"$0.1696","high_24h_raw":"$10,760.810179478","low_24h":"$0.1597","low_24h_raw":"$10,133.639195729998","sparkline":"","volume_24h":"$19.1M","current_supply":"38.78B","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"1035","sort":"19","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1697","price_raw":"$0.169745","change_24h_pct":"5.49","change_24h_pct_raw":5.49459,"high_24h":"$0.169","high_24h_raw":"$10,723.380391858","low_24h":"$0.1588","low_24h_raw":"$10,078.890201296","sparkline":"","volume_24h":"$486.47M","current_supply":"37.17B","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.88","price_raw":"$51.88","change_24h_pct":"2.29","change_24h_pct_raw":2.28702,"high_24h":"$51.88","high_24h_raw":"$3,291,283.69784","low_24h":"$50.08","low_24h_raw":"$3,177,091.1254399996","sparkline":"","volume_24h":"$85.76M","current_supply":"118.29M","market_cap":"$6.14B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.9","price_raw":"$7.9","change_24h_pct":"3.16","change_24h_pct_raw":3.15586,"high_24h":"$7.88","high_24h_raw":"$499,909.70584","low_24h":"$7.49","low_24h_raw":"$475,167.98182","sparkline":"","volume_24h":"$286.49M","current_supply":"727.1M","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"30145","sort":"22","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998834","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02682,"high_24h":"$0.9992","high_24h_raw":"$63,390.83455196","low_24h":"$0.9985","low_24h_raw":"$63,349.408024306","sparkline":"","volume_24h":"$95.93M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"23","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"1.25","change_24h_pct_raw":1.24767,"high_24h":"$1.67","high_24h_raw":"$105,945.33106","low_24h":"$1.56","low_24h_raw":"$98,966.89608","sparkline":"","volume_24h":"$179.6M","current_supply":"2.68B","market_cap":"$4.42B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.99863","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04075,"high_24h":"$0.9995","high_24h_raw":"$63,414.117148666","low_24h":"$0.998","low_24h_raw":"$63,318.258828168","sparkline":"","volume_24h":"$1.23B","current_supply":"4.35B","market_cap":"$4.35B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999591","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01009,"high_24h":"$0.9999","high_24h_raw":"$63,436.448140602","low_24h":"$0.9994","low_24h_raw":"$63,408.407520046","sparkline":"","volume_24h":"$206.39M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$203.94","price_raw":"$203.94","change_24h_pct":"3.28","change_24h_pct_raw":3.28242,"high_24h":"$203.65","high_24h_raw":"$12,919,620.7607","low_24h":"$192.07","low_24h_raw":"$12,184,981.87826","sparkline":"","volume_24h":"$172.08M","current_supply":"20.05M","market_cap":"$4.09B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.91","price_raw":"$2.91","change_24h_pct":"4.10","change_24h_pct_raw":4.10219,"high_24h":"$3.05","high_24h_raw":"$193,492.9699","low_24h":"$2.77","low_24h_raw":"$175,729.68086","sparkline":"","volume_24h":"$9.05M","current_supply":"1.31B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07895","price_raw":"$0.078952","change_24h_pct":"1.04","change_24h_pct_raw":1.04474,"high_24h":"$0.07919","high_24h_raw":"$5,023.902222738","low_24h":"$0.07691","low_24h_raw":"$4,879.638939606","sparkline":"","volume_24h":"$58.3M","current_supply":"43.37B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.73","price_raw":"$42.73","change_24h_pct":"2.07","change_24h_pct_raw":2.07283,"high_24h":"$42.76","high_24h_raw":"$2,712,707.99768","low_24h":"$41.31","low_24h_raw":"$2,620,719.53658","sparkline":"","volume_24h":"$224.35M","current_supply":"77.27M","market_cap":"$3.3B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.766","price_raw":"$0.76606","change_24h_pct":"3.67","change_24h_pct_raw":3.67455,"high_24h":"$0.7642","high_24h_raw":"$48,481.344776872","low_24h":"$0.7164","low_24h_raw":"$45,449.151337744","sparkline":"","volume_24h":"$390.99M","current_supply":"4.03B","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.65","price_raw":"$6.65","change_24h_pct":"2.97","change_24h_pct_raw":2.969,"high_24h":"$6.65","high_24h_raw":"$421,878.11470000003","low_24h":"$6.32","low_24h_raw":"$400,942.80976000003","sparkline":"","volume_24h":"$218.49M","current_supply":"431.77M","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000486","price_raw":"usd 0.00","change_24h_pct":"4.26","change_24h_pct_raw":4.26453,"high_24h":"$0.00000485","high_24h_raw":"$0.3076855423","low_24h":"$0.00000456","low_24h_raw":"$0.28928785008","sparkline":"","volume_24h":"$62.98M","current_supply":"589.24T","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.99951","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02867,"high_24h":"$1","high_24h_raw":"$63,440.318","low_24h":"$0.9992","low_24h_raw":"$63,395.529135492","sparkline":"","volume_24h":"$149.63M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"47247","sort":"35","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$9.57","price_raw":"$9.57","change_24h_pct":"63.08","change_24h_pct_raw":63.07975,"high_24h":"$9.71","high_24h_raw":"$616,005.4877800001","low_24h":"$5.87","low_24h_raw":"$372,394.66666","sparkline":"","volume_24h":"$228.73M","current_supply":"288.02M","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"46850","sort":"36","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$8.83","price_raw":"$8.83","change_24h_pct":"13.18","change_24h_pct_raw":13.18087,"high_24h":"$9.77","high_24h_raw":"$619,811.90686","low_24h":"$6.69","low_24h_raw":"$424,415.72742","sparkline":"","volume_24h":"$44.46M","current_supply":"312.54M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06061","price_raw":"$0.060611","change_24h_pct":"1.64","change_24h_pct_raw":1.63746,"high_24h":"$0.06044","high_24h_raw":"$3,834.459700556","low_24h":"$0.05866","low_24h_raw":"$3,721.980016742","sparkline":"","volume_24h":"$8.65M","current_supply":"44.84B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.06","price_raw":"$2.06","change_24h_pct":"0.93","change_24h_pct_raw":0.926,"high_24h":"$2.07","high_24h_raw":"$131,321.45825999998","low_24h":"$1.95","low_24h_raw":"$123,708.6201","sparkline":"","volume_24h":"$493.93M","current_supply":"1.3B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999889","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01273,"high_24h":"$1","high_24h_raw":"$63,440.318","low_24h":"$0.9994","low_24h_raw":"$63,404.15701874","sparkline":"","volume_24h":"$110.11M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,137.44","price_raw":"$4,137.44","change_24h_pct":"0.89","change_24h_pct_raw":0.89133,"high_24h":"$4,147.41","high_24h_raw":"$263,113,009.27638","low_24h":"$4,023.89","low_24h_raw":"$255,276,861.19702","sparkline":"","volume_24h":"$535.19M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,440.318","low_24h":"$1","low_24h_raw":"$63,440.318","sparkline":"","volume_24h":"$0","current_supply":"2.46B","market_cap":"$2.46B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"1.55","change_24h_pct_raw":1.54546,"high_24h":"$1.15","high_24h_raw":"$72,956.3657","low_24h":"$1.11","low_24h_raw":"$70,418.75298","sparkline":"","volume_24h":"$955.22K","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$211.55","price_raw":"$211.55","change_24h_pct":"2.77","change_24h_pct_raw":2.77419,"high_24h":"$211.6","high_24h_raw":"$13,423,971.2888","low_24h":"$198.13","low_24h_raw":"$12,569,430.20534","sparkline":"","volume_24h":"$121.15M","current_supply":"9.6M","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,149.25","price_raw":"$4,149.25","change_24h_pct":"0.95","change_24h_pct_raw":0.95137,"high_24h":"$4,157.41","high_24h_raw":"$263,747,412.45637998","low_24h":"$4,030.89","low_24h_raw":"$255,720,943.42301998","sparkline":"","volume_24h":"$205.41M","current_supply":"456.89K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05956","price_raw":"$0.059566","change_24h_pct":"0.35","change_24h_pct_raw":0.3522,"high_24h":"$0.06035","high_24h_raw":"$3,828.686631618","low_24h":"$0.05754","low_24h_raw":"$3,650.9903009","sparkline":"","volume_24h":"$39.98M","current_supply":"31.77B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5394","price_raw":"$0.539468","change_24h_pct":"1.13","change_24h_pct_raw":1.12944,"high_24h":"$0.5413","high_24h_raw":"$34,342.401104212","low_24h":"$0.5245","low_24h_raw":"$33,276.286560222004","sparkline":"","volume_24h":"$25.07M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3579","price_raw":"$0.357942","change_24h_pct":"4.50","change_24h_pct_raw":4.50426,"high_24h":"$0.3566","high_24h_raw":"$22,628.717348373997","low_24h":"$0.3275","low_24h_raw":"$20,781.14496726","sparkline":"","volume_24h":"$103.47M","current_supply":"4.87B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4996","price_raw":"$0.499608","change_24h_pct":"11.13","change_24h_pct_raw":11.12787,"high_24h":"$0.5093","high_24h_raw":"$32,310.978681534","low_24h":"$0.43","low_24h_raw":"$27,283.650681624","sparkline":"","volume_24h":"$869.89M","current_supply":"3.39B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6335","price_raw":"$0.633547","change_24h_pct":"3.13","change_24h_pct_raw":3.13115,"high_24h":"$0.634","high_24h_raw":"$40,222.43041836","low_24h":"$0.6019","low_24h_raw":"$38,185.932770242","sparkline":"","volume_24h":"$118.63M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999953","change_24h_pct":"0.01*","change_24h_pct_raw":0.00547,"high_24h":"$1","high_24h_raw":"$63,440.318","low_24h":"$0.9996","low_24h_raw":"$63,417.669806474","sparkline":"","volume_24h":"$70.34M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9684","price_raw":"$0.968446","change_24h_pct":"4.39","change_24h_pct_raw":4.39286,"high_24h":"$0.966","high_24h_raw":"$61,286.772965172","low_24h":"$0.904","low_24h_raw":"$57,354.615174896","sparkline":"","volume_24h":"$98.63M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.55","price_raw":"$2.55","change_24h_pct":"4.51","change_24h_pct_raw":4.512,"high_24h":"$2.55","high_24h_raw":"$161,772.81089999998","low_24h":"$2.37","low_24h_raw":"$150,353.55366","sparkline":"","volume_24h":"$149.83M","current_supply":"622.35M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20175,"high_24h":"$0.00000172","high_24h_raw":"$0.10911734696","low_24h":"$0.00000167","low_24h_raw":"$0.10594533106000001","sparkline":"","volume_24h":"$63.63M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"3891","sort":"54","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.26","price_raw":"$72.26","change_24h_pct":"2.31","change_24h_pct_raw":2.31326,"high_24h":"$72.26","high_24h_raw":"$4,584,197.37868","low_24h":"$69.99","low_24h_raw":"$4,440,187.856819999","sparkline":"","volume_24h":"$8.84M","current_supply":"21M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9944","price_raw":"$0.994417","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02612,"high_24h":"$0.9954","high_24h_raw":"$63,154.51936741","low_24h":"$0.9941","low_24h_raw":"$63,067.92333334","sparkline":"","volume_24h":"$1.3M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1265","price_raw":"$0.126511","change_24h_pct":"1.38","change_24h_pct_raw":1.37708,"high_24h":"$0.1264","high_24h_raw":"$8,019.49059838","low_24h":"$0.1232","low_24h_raw":"$7,816.227819508","sparkline":"","volume_24h":"$8.4M","current_supply":"10.72B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05784","price_raw":"$0.05785","change_24h_pct":"4.77","change_24h_pct_raw":4.77243,"high_24h":"$0.05784","high_24h_raw":"$3,669.578314074","low_24h":"$0.05408","low_24h_raw":"$3,430.979278076","sparkline":"","volume_24h":"$13.18M","current_supply":"23.27B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9982","price_raw":"$0.998275","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10087,"high_24h":"$0.9997","high_24h_raw":"$63,426.488010675996","low_24h":"$0.9978","low_24h_raw":"$63,304.746040434","sparkline":"","volume_24h":"$13.22M","current_supply":"1.34B","market_cap":"$1.33B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.99844","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07599,"high_24h":"$0.9991","high_24h_raw":"$63,389.502305281996","low_24h":"$0.998","low_24h_raw":"$63,313.944886544","sparkline":"","volume_24h":"$2.21M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.29","price_raw":"$2.29","change_24h_pct":"2.29","change_24h_pct_raw":2.29191,"high_24h":"$2.3","high_24h_raw":"$145,912.7314","low_24h":"$2.18","low_24h_raw":"$138,299.89324","sparkline":"","volume_24h":"$46.62M","current_supply":"553.43M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.30","change_24h_pct_raw":0.30116,"high_24h":"$1.78","high_24h_raw":"$112,923.76604","low_24h":"$1.76","low_24h_raw":"$111,654.95968","sparkline":"","volume_24h":"$13.58M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.92","price_raw":"$1.92","change_24h_pct":"-6.52","change_24h_pct_raw":-6.52386,"high_24h":"$2.08","high_24h_raw":"$131,955.86144","low_24h":"$1.86","low_24h_raw":"$117,998.99148000001","sparkline":"","volume_24h":"$26.61M","current_supply":"646.29M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"4.40","change_24h_pct_raw":4.39661,"high_24h":"$0.00000282","high_24h_raw":"$0.17890169676","low_24h":"$0.00000265","low_24h_raw":"$0.1681168427","sparkline":"","volume_24h":"$188.81M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.33","price_raw":"$7.33","change_24h_pct":"5.32","change_24h_pct_raw":5.32147,"high_24h":"$7.34","high_24h_raw":"$465,651.93412","low_24h":"$6.82","low_24h_raw":"$432,662.96876","sparkline":"","volume_24h":"$38.63M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"10.63","change_24h_pct_raw":10.63244,"high_24h":"$1.99","high_24h_raw":"$126,246.23282","low_24h":"$1.74","low_24h_raw":"$110,386.15332","sparkline":"","volume_24h":"$81.01M","current_supply":"513.51M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.9997","change_24h_pct":"0.03","change_24h_pct_raw":0.02631,"high_24h":"$0.9998","high_24h_raw":"$63,428.137458944","low_24h":"$0.999","low_24h_raw":"$63,381.826026804","sparkline":"","volume_24h":"$16M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999503","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02979,"high_24h":"$0.9999","high_24h_raw":"$63,434.100848835995","low_24h":"$0.9993","low_24h_raw":"$63,396.100098354","sparkline":"","volume_24h":"$5.12M","current_supply":"999.86M","market_cap":"$999.37M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"9169","sort":"68","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.66","price_raw":"$64.66","change_24h_pct":"3.96","change_24h_pct_raw":3.96297,"high_24h":"$64.69","high_24h_raw":"$4,103,954.17142","low_24h":"$60.14","low_24h_raw":"$3,815,300.72452","sparkline":"","volume_24h":"$165.26M","current_supply":"15.18M","market_cap":"$982.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.03","change_24h_pct_raw":0.03278,"high_24h":"$1.22","high_24h_raw":"$77,397.18796","low_24h":"$1.21","low_24h_raw":"$76,762.78478","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$979.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,785,576.41328","low_24h":"$106.96","low_24h_raw":"$6,785,576.41328","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"9190","sort":"71","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.73","price_raw":"$20.73","change_24h_pct":"15.24","change_24h_pct_raw":15.23645,"high_24h":"$21.26","high_24h_raw":"$1,348,741.16068","low_24h":"$17.69","low_24h_raw":"$1,122,259.22542","sparkline":"","volume_24h":"$40.91M","current_supply":"46.75M","market_cap":"$968.94M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66","price_raw":"$66","change_24h_pct":"1.47","change_24h_pct_raw":1.46775,"high_24h":"$65.93","high_24h_raw":"$4,182,620.1657400005","low_24h":"$63.76","low_24h_raw":"$4,044,954.67568","sparkline":"","volume_24h":"$14.43M","current_supply":"14.54M","market_cap":"$958.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$704,821.9329799999","low_24h":"$11.11","low_24h_raw":"$704,821.9329799999","sparkline":"","volume_24h":"$0","current_supply":"83.2M","market_cap":"$924.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.8","price_raw":"$6.8","change_24h_pct":"4.54","change_24h_pct_raw":4.5411,"high_24h":"$6.75","high_24h_raw":"$428,222.1465","low_24h":"$6.43","low_24h_raw":"$407,921.24474","sparkline":"","volume_24h":"$2.3M","current_supply":"134.66M","market_cap":"$915.07M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00931,"high_24h":"$1.11","high_24h_raw":"$70,418.75298","low_24h":"$1.11","low_24h_raw":"$70,418.75298","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03097","price_raw":"$0.03097989","change_24h_pct":"1.69","change_24h_pct_raw":1.69119,"high_24h":"$0.03126","high_24h_raw":"$1,983.39048911384","low_24h":"$0.03008","low_24h_raw":"$1,908.77515909814","sparkline":"","volume_24h":"$11.15M","current_supply":"27.5B","market_cap":"$851.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.59","price_raw":"$1.59","change_24h_pct":"3.59","change_24h_pct_raw":3.58863,"high_24h":"$1.59","high_24h_raw":"$100,870.10562","low_24h":"$1.48","low_24h_raw":"$93,891.67064","sparkline":"","volume_24h":"$53.78M","current_supply":"518.74M","market_cap":"$826.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8149","price_raw":"$0.814904","change_24h_pct":"3.02","change_24h_pct_raw":3.01822,"high_24h":"$0.8208","high_24h_raw":"$52,075.682873797996","low_24h":"$0.7801","low_24h_raw":"$49,489.7920718","sparkline":"","volume_24h":"$8.66M","current_supply":"1B","market_cap":"$814.66M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0891","price_raw":"$0.089105","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64801,"high_24h":"$0.08995","high_24h_raw":"$5,707.09100728","low_24h":"$0.08636","low_24h_raw":"$5,478.959623752","sparkline":"","volume_24h":"$38.73M","current_supply":"8.92B","market_cap":"$795.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"46020","sort":"80","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03367","price_raw":"$0.03367238","change_24h_pct":"0.49","change_24h_pct_raw":0.48528,"high_24h":"$0.03435","high_24h_raw":"$2,179.3005351296397","low_24h":"$0.03326","low_24h_raw":"$2,110.02624548636","sparkline":"","volume_24h":"$14.16M","current_supply":"23.5B","market_cap":"$790.09M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07327","price_raw":"$0.073273","change_24h_pct":"0.82","change_24h_pct_raw":0.81604,"high_24h":"$0.07366","high_24h_raw":"$4,673.64822706","low_24h":"$0.07149","low_24h_raw":"$4,535.7289757280005","sparkline":"","volume_24h":"$37.33M","current_supply":"10.66B","market_cap":"$780.83M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07749","price_raw":"$0.07749","change_24h_pct":"2.92","change_24h_pct_raw":2.9179,"high_24h":"$0.0774","high_24h_raw":"$4,910.724695426","low_24h":"$0.07048","low_24h_raw":"$4,471.9080158199995","sparkline":"","volume_24h":"$175.91M","current_supply":"9.29B","market_cap":"$720.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6922","price_raw":"$0.692283","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50935,"high_24h":"$0.7371","high_24h_raw":"$46,767.314265148","low_24h":"$0.67","low_24h_raw":"$42,507.423792084","sparkline":"","volume_24h":"$20.89M","current_supply":"1B","market_cap":"$692.14M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.45","price_raw":"$6.45","change_24h_pct":"2.66","change_24h_pct_raw":2.66389,"high_24h":"$6.51","high_24h_raw":"$412,996.47018","low_24h":"$6.27","low_24h_raw":"$397,770.79386","sparkline":"","volume_24h":"$3.25M","current_supply":"106.48M","market_cap":"$686.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$1.04","high_24h_raw":"$65,851.050084","low_24h":"$1.04","low_24h_raw":"$65,787.609766","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"86","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.21","price_raw":"$14.21","change_24h_pct":"6.51","change_24h_pct_raw":6.51164,"high_24h":"$14.18","high_24h_raw":"$899,583.70924","low_24h":"$12.86","low_24h_raw":"$815,842.48948","sparkline":"","volume_24h":"$43.16M","current_supply":"46.89M","market_cap":"$666.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"7316","sort":"87","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07448","price_raw":"$0.074489","change_24h_pct":"-6.76","change_24h_pct_raw":-6.75919,"high_24h":"$0.08018","high_24h_raw":"$5,086.708137558","low_24h":"$0.07396","low_24h_raw":"$4,692.616882142","sparkline":"","volume_24h":"$32.53M","current_supply":"8.54B","market_cap":"$636.44M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007374","price_raw":"$0.00737428","change_24h_pct":"7.24","change_24h_pct_raw":7.24318,"high_24h":"$0.007423","high_24h_raw":"$470.97267359066","low_24h":"$0.006795","low_24h_raw":"$431.11058417854","sparkline":"","volume_24h":"$5.54M","current_supply":"85.49B","market_cap":"$631.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03091","price_raw":"$0.03091645","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86233,"high_24h":"$0.03121","high_24h_raw":"$1,979.99262568176","low_24h":"$0.03072","low_24h_raw":"$1,949.330651186","sparkline":"","volume_24h":"$10.02M","current_supply":"19.95B","market_cap":"$616.83M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07882","price_raw":"$0.078826","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60371,"high_24h":"$0.08011","high_24h_raw":"$5,082.267315298","low_24h":"$0.07746","low_24h_raw":"$4,914.72143546","sparkline":"","volume_24h":"$10.69M","current_supply":"7.74B","market_cap":"$612.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7682","price_raw":"$0.768208","change_24h_pct":"3.32","change_24h_pct_raw":3.31864,"high_24h":"$0.7665","high_24h_raw":"$48,632.840256256","low_24h":"$0.7226","low_24h_raw":"$45,845.78020588","sparkline":"","volume_24h":"$82.16M","current_supply":"788.94M","market_cap":"$606.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"27183","sort":"92","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.998779","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03217,"high_24h":"$0.9991","high_24h_raw":"$63,384.744281432","low_24h":"$0.9984","low_24h_raw":"$63,344.396239184","sparkline":"","volume_24h":"$1.25M","current_supply":"599M","market_cap":"$598.31M","actions":[]},{"id":"42758","sort":"93","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01061","price_raw":"$0.01061798","change_24h_pct":"1.04","change_24h_pct_raw":1.03848,"high_24h":"$0.01108","high_24h_raw":"$703.0138839169999","low_24h":"$0.01032","low_24h_raw":"$654.81383351014","sparkline":"","volume_24h":"$10.45K","current_supply":"54.05B","market_cap":"$573.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"47878","sort":"94","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03348","price_raw":"$0.0334834","change_24h_pct":"9.42","change_24h_pct_raw":9.41884,"high_24h":"$0.03453","high_24h_raw":"$2,191.0579292645803","low_24h":"$0.03012","low_24h_raw":"$1,911.4206203587398","sparkline":"","volume_24h":"$23.96M","current_supply":"16.61B","market_cap":"$554.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998569","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02246,"high_24h":"$0.9988","high_24h_raw":"$63,370.470209882","low_24h":"$0.9985","low_24h_raw":"$63,349.28114367","sparkline":"","volume_24h":"$273.24K","current_supply":"553.58M","market_cap":"$552.84M","actions":[]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9999","price_raw":"$0.99993","change_24h_pct":"0.03","change_24h_pct_raw":0.03222,"high_24h":"$1","high_24h_raw":"$63,440.318","low_24h":"$0.9996","low_24h_raw":"$63,415.449395344","sparkline":"","volume_24h":"$15.23M","current_supply":"547.55M","market_cap":"$547.51M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6456","price_raw":"$0.64563","change_24h_pct":"1.17","change_24h_pct_raw":1.16908,"high_24h":"$0.6428","high_24h_raw":"$40,784.448195521996","low_24h":"$0.6097","low_24h_raw":"$38,681.655415094","sparkline":"","volume_24h":"$58.51M","current_supply":"820.36M","market_cap":"$529.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"43264","sort":"98","ticker":"a7a5","name":"A7A5","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01338","price_raw":"$0.0133888","change_24h_pct":"3.93","change_24h_pct_raw":3.92544,"high_24h":"$0.01339","high_24h_raw":"$849.5356423697999","low_24h":"$0.01284","low_24h_raw":"$814.87312142096","sparkline":"","volume_24h":"$2.44K","current_supply":"39.21B","market_cap":"$525.03M","actions":[{"img":"/images/bar-graph.svg","alt":"A7A5(a7a5) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/a7a5"}]},{"id":"30733","sort":"99","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1582","price_raw":"$0.158292","change_24h_pct":"5.91","change_24h_pct_raw":5.90771,"high_24h":"$0.158","high_24h_raw":"$10,027.37666308","low_24h":"$0.1445","low_24h_raw":"$9,171.503332942","sparkline":"","volume_24h":"$21.44M","current_supply":"3.32B","market_cap":"$525.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"9364","sort":"100","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.25","price_raw":"$5.25","change_24h_pct":"2.06","change_24h_pct_raw":2.05879,"high_24h":"$5.33","high_24h_raw":"$338,136.89494","low_24h":"$4.9","low_24h_raw":"$310,857.5582","sparkline":"","volume_24h":"$116.55M","current_supply":"100M","market_cap":"$525.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]}],"friends":[]}