{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,255","price_raw":"$63,255","change_24h_pct":"2.44","change_24h_pct_raw":2.44413,"high_24h":"$63,194","high_24h_raw":"$3,998,094,166.06","low_24h":"$61,101","low_24h_raw":"$3,865,676,355.99","sparkline":"","volume_24h":"$29.35B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,674.22","price_raw":"$1,674.22","change_24h_pct":"3.08","change_24h_pct_raw":3.07748,"high_24h":"$1,672.77","high_24h_raw":"$105,831,122.8623","low_24h":"$1,606.01","low_24h_raw":"$101,607,418.6099","sparkline":"","volume_24h":"$11.4B","current_supply":"120.68M","market_cap":"$202.06B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.99876","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04476,"high_24h":"$0.9992","high_24h_raw":"$63,216.81927692999","low_24h":"$0.9986","low_24h_raw":"$63,183.54084019","sparkline":"","volume_24h":"$49.21B","current_supply":"186.93B","market_cap":"$186.7B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$603.11","price_raw":"$603.11","change_24h_pct":"2.58","change_24h_pct_raw":2.57974,"high_24h":"$602.43","high_24h_raw":"$38,113,932.78569999","low_24h":"$582.5","low_24h_raw":"$36,853,021.675","sparkline":"","volume_24h":"$693.21M","current_supply":"134.78M","market_cap":"$81.29B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999809","change_24h_pct":"0.01*","change_24h_pct_raw":0.00076,"high_24h":"$1","high_24h_raw":"$63,266.99","low_24h":"$0.9995","low_24h_raw":"$63,237.001446739996","sparkline":"","volume_24h":"$13.26B","current_supply":"74.79B","market_cap":"$74.77B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"2.25","change_24h_pct_raw":2.24549,"high_24h":"$1.13","high_24h_raw":"$71,491.6987","low_24h":"$1.09","low_24h_raw":"$68,961.0191","sparkline":"","volume_24h":"$1.78B","current_supply":"62.05B","market_cap":"$70.05B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.54","price_raw":"$66.54","change_24h_pct":"4.42","change_24h_pct_raw":4.42244,"high_24h":"$66.43","high_24h_raw":"$4,202,826.1457","low_24h":"$62.38","low_24h_raw":"$3,946,594.8362000003","sparkline":"","volume_24h":"$2.91B","current_supply":"579.71M","market_cap":"$38.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3159","price_raw":"$0.315927","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75034,"high_24h":"$0.3223","high_24h_raw":"$20,396.138770179998","low_24h":"$0.3146","low_24h_raw":"$19,907.65434039","sparkline":"","volume_24h":"$540.37M","current_supply":"94.83B","market_cap":"$29.97B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.12","change_24h_pct_raw":1.11876,"high_24h":"$1.03","high_24h_raw":"$65,481.33464999999","low_24h":"$1.02","low_24h_raw":"$64,722.13076999999","sparkline":"","volume_24h":"$32.31M","current_supply":"18.75B","market_cap":"$19.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08604","price_raw":"$0.086043","change_24h_pct":"3.07","change_24h_pct_raw":3.0723,"high_24h":"$0.08599","high_24h_raw":"$5,440.58153806","low_24h":"$0.08192","low_24h_raw":"$5,183.02162177","sparkline":"","volume_24h":"$598.5M","current_supply":"154.62B","market_cap":"$13.3B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$57.67","price_raw":"$57.67","change_24h_pct":"4.11","change_24h_pct_raw":4.10661,"high_24h":"$57.6","high_24h_raw":"$3,644,178.624","low_24h":"$52.75","low_24h_raw":"$3,337,333.7224999997","sparkline":"","volume_24h":"$937.84M","current_supply":"222.45M","market_cap":"$12.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999678","change_24h_pct":"0.01*","change_24h_pct_raw":0.00708,"high_24h":"$0.9998","high_24h_raw":"$63,258.7652913","low_24h":"$0.9995","low_24h_raw":"$63,238.45658751","sparkline":"","volume_24h":"$114.44M","current_supply":"10.53B","market_cap":"$10.53B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"0.92","change_24h_pct_raw":0.92157,"high_24h":"$9.65","high_24h_raw":"$610,526.4535","low_24h":"$9.32","low_24h_raw":"$589,648.3467999999","sparkline":"","volume_24h":"$646.01K","current_supply":"920.42M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01332","price_raw":"$0.01332023","change_24h_pct":"1.34","change_24h_pct_raw":1.33955,"high_24h":"$0.01335","high_24h_raw":"$845.0749001871999","low_24h":"$0.01299","low_24h_raw":"$822.2633542727999","sparkline":"","volume_24h":"$46.39M","current_supply":"622.66B","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$427.33","price_raw":"$427.33","change_24h_pct":"2.52","change_24h_pct_raw":2.52014,"high_24h":"$433.85","high_24h_raw":"$27,448,383.6115","low_24h":"$402.47","low_24h_raw":"$25,463,065.4653","sparkline":"","volume_24h":"$521.46M","current_supply":"16.76M","market_cap":"$7.16B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$357.7","price_raw":"$357.7","change_24h_pct":"11.06","change_24h_pct_raw":11.05985,"high_24h":"$358.9","high_24h_raw":"$22,706,522.711","low_24h":"$321.46","low_24h_raw":"$20,337,806.6054","sparkline":"","volume_24h":"$142.19M","current_supply":"18.76M","market_cap":"$6.7B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1903","price_raw":"$0.190347","change_24h_pct":"2.76","change_24h_pct_raw":2.76485,"high_24h":"$0.1925","high_24h_raw":"$12,179.21190995","low_24h":"$0.1814","low_24h_raw":"$11,480.23820443","sparkline":"","volume_24h":"$220.82M","current_supply":"33.75B","market_cap":"$6.42B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1681","price_raw":"$0.168159","change_24h_pct":"4.79","change_24h_pct_raw":4.78941,"high_24h":"$0.1678","high_24h_raw":"$10,621.32554819","low_24h":"$0.1588","low_24h_raw":"$10,051.353235280001","sparkline":"","volume_24h":"$479.59M","current_supply":"37.17B","market_cap":"$6.25B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1619","price_raw":"$0.161959","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25902,"high_24h":"$0.1696","high_24h_raw":"$10,731.410110789999","low_24h":"$0.1597","low_24h_raw":"$10,105.95264765","sparkline":"","volume_24h":"$19.04M","current_supply":"38.78B","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.73","price_raw":"$51.73","change_24h_pct":"2.12","change_24h_pct_raw":2.12228,"high_24h":"$51.82","high_24h_raw":"$3,278,495.4218","low_24h":"$50.08","low_24h_raw":"$3,168,410.8592","sparkline":"","volume_24h":"$107.31M","current_supply":"118.29M","market_cap":"$6.12B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.86","price_raw":"$7.86","change_24h_pct":"2.72","change_24h_pct_raw":2.71842,"high_24h":"$7.85","high_24h_raw":"$496,645.87149999995","low_24h":"$7.49","low_24h_raw":"$473,869.7551","sparkline":"","volume_24h":"$282.07M","current_supply":"727.1M","market_cap":"$5.71B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"30145","sort":"22","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998905","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01903,"high_24h":"$0.9992","high_24h_raw":"$63,217.6417478","low_24h":"$0.9985","low_24h_raw":"$63,176.32840332999","sparkline":"","volume_24h":"$94.55M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"23","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.65","price_raw":"$1.65","change_24h_pct":"0.71","change_24h_pct_raw":0.71116,"high_24h":"$1.67","high_24h_raw":"$105,655.87329999999","low_24h":"$1.56","low_24h_raw":"$98,696.5044","sparkline":"","volume_24h":"$181.21M","current_supply":"2.68B","market_cap":"$4.41B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9984","price_raw":"$0.998495","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03363,"high_24h":"$0.9995","high_24h_raw":"$63,240.86073313","low_24h":"$0.998","low_24h_raw":"$63,145.26431124","sparkline":"","volume_24h":"$1.2B","current_supply":"4.35B","market_cap":"$4.35B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999705","change_24h_pct":"0.01*","change_24h_pct_raw":0.00119,"high_24h":"$0.9999","high_24h_raw":"$63,263.13071361","low_24h":"$0.9994","low_24h_raw":"$63,235.166704029994","sparkline":"","volume_24h":"$205.61M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$203.31","price_raw":"$203.31","change_24h_pct":"3.24","change_24h_pct_raw":3.23835,"high_24h":"$203.36","high_24h_raw":"$12,865,975.0864","low_24h":"$192.07","low_24h_raw":"$12,151,690.769299999","sparkline":"","volume_24h":"$170.46M","current_supply":"20.05M","market_cap":"$4.08B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.9","price_raw":"$2.9","change_24h_pct":"4.29","change_24h_pct_raw":4.28549,"high_24h":"$3.05","high_24h_raw":"$192,964.31949999998","low_24h":"$2.77","low_24h_raw":"$175,249.5623","sparkline":"","volume_24h":"$9.02M","current_supply":"1.31B","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07842","price_raw":"$0.078428","change_24h_pct":"0.58","change_24h_pct_raw":0.58272,"high_24h":"$0.07919","high_24h_raw":"$5,010.17620509","low_24h":"$0.07691","low_24h_raw":"$4,866.30706983","sparkline":"","volume_24h":"$54.48M","current_supply":"43.37B","market_cap":"$3.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.63","price_raw":"$42.63","change_24h_pct":"1.95","change_24h_pct_raw":1.95273,"high_24h":"$42.76","high_24h_raw":"$2,705,296.4924","low_24h":"$41.31","low_24h_raw":"$2,613,559.3569","sparkline":"","volume_24h":"$221.74M","current_supply":"77.27M","market_cap":"$3.29B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7612","price_raw":"$0.761275","change_24h_pct":"3.20","change_24h_pct_raw":3.19823,"high_24h":"$0.7566","high_24h_raw":"$47,871.79045437","low_24h":"$0.7164","low_24h_raw":"$45,324.97777192","sparkline":"","volume_24h":"$382.4M","current_supply":"4.03B","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.62","price_raw":"$6.62","change_24h_pct":"2.78","change_24h_pct_raw":2.77584,"high_24h":"$6.62","high_24h_raw":"$418,827.4738","low_24h":"$6.32","low_24h_raw":"$399,847.3768","sparkline":"","volume_24h":"$214.24M","current_supply":"431.77M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000483","price_raw":"usd 0.00","change_24h_pct":"3.78","change_24h_pct_raw":3.78264,"high_24h":"$0.00000483","high_24h_raw":"$0.3055795617","low_24h":"$0.00000456","low_24h_raw":"$0.2884974744","sparkline":"","volume_24h":"$61.65M","current_supply":"589.24T","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.05069,"high_24h":"$1","high_24h_raw":"$63,266.99","low_24h":"$0.9992","low_24h_raw":"$63,222.32350506","sparkline":"","volume_24h":"$148.84M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"46850","sort":"35","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$8.79","price_raw":"$8.79","change_24h_pct":"12.05","change_24h_pct_raw":12.05388,"high_24h":"$9.77","high_24h_raw":"$618,118.4922999999","low_24h":"$6.69","low_24h_raw":"$423,256.1631","sparkline":"","volume_24h":"$47.3M","current_supply":"312.54M","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"47247","sort":"36","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$9.57","price_raw":"$9.57","change_24h_pct":"59.24","change_24h_pct_raw":59.24077,"high_24h":"$9.71","high_24h_raw":"$614,322.4729","low_24h":"$5.87","low_24h_raw":"$371,377.2313","sparkline":"","volume_24h":"$229.5M","current_supply":"288.02M","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06041","price_raw":"$0.060418","change_24h_pct":"1.47","change_24h_pct_raw":1.46643,"high_24h":"$0.06044","high_24h_raw":"$3,823.98340958","low_24h":"$0.05866","low_24h_raw":"$3,711.81103631","sparkline":"","volume_24h":"$8.36M","current_supply":"44.84B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999882","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0078,"high_24h":"$1","high_24h_raw":"$63,266.99","low_24h":"$0.9994","low_24h_raw":"$63,230.9278157","sparkline":"","volume_24h":"$116.02M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"9109","sort":"39","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31488,"high_24h":"$2.07","high_24h_raw":"$130,962.66929999998","low_24h":"$1.95","low_24h_raw":"$123,370.6305","sparkline":"","volume_24h":"$485.34M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,144.51","price_raw":"$4,144.51","change_24h_pct":"1.14","change_24h_pct_raw":1.13758,"high_24h":"$4,131.34","high_24h_raw":"$261,377,446.4666","low_24h":"$4,023.89","low_24h_raw":"$254,579,408.3911","sparkline":"","volume_24h":"$535M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,266.99","low_24h":"$1","low_24h_raw":"$63,266.99","sparkline":"","volume_24h":"$0","current_supply":"2.46B","market_cap":"$2.46B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.61","change_24h_pct_raw":0.61198,"high_24h":"$1.15","high_24h_raw":"$72,757.0385","low_24h":"$1.11","low_24h_raw":"$70,226.3589","sparkline":"","volume_24h":"$946.42K","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$210.78","price_raw":"$210.78","change_24h_pct":"2.45","change_24h_pct_raw":2.44966,"high_24h":"$210.4","high_24h_raw":"$13,311,374.696","low_24h":"$198.13","low_24h_raw":"$12,535,088.728699999","sparkline":"","volume_24h":"$119.69M","current_supply":"9.6M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,152.41","price_raw":"$4,152.41","change_24h_pct":"1.10","change_24h_pct_raw":1.09606,"high_24h":"$4,141.38","high_24h_raw":"$262,012,647.0462","low_24h":"$4,030.89","low_24h_raw":"$255,022,277.3211","sparkline":"","volume_24h":"$205.22M","current_supply":"456.89K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05916","price_raw":"$0.059162","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62446,"high_24h":"$0.06035","high_24h_raw":"$3,818.22611349","low_24h":"$0.05754","low_24h_raw":"$3,641.0152744999996","sparkline":"","volume_24h":"$36.52M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5377","price_raw":"$0.537784","change_24h_pct":"0.88","change_24h_pct_raw":0.87632,"high_24h":"$0.5413","high_24h_raw":"$34,248.57276466","low_24h":"$0.5245","low_24h_raw":"$33,185.37099771","sparkline":"","volume_24h":"$24.49M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3554","price_raw":"$0.355421","change_24h_pct":"4.04","change_24h_pct_raw":4.0389,"high_24h":"$0.3552","high_24h_raw":"$22,473.13078489","low_24h":"$0.3275","low_24h_raw":"$20,724.367914299997","sparkline":"","volume_24h":"$127.9M","current_supply":"4.87B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5046","price_raw":"$0.504647","change_24h_pct":"13.08","change_24h_pct_raw":13.07724,"high_24h":"$0.5093","high_24h_raw":"$32,222.70047787","low_24h":"$0.43","low_24h_raw":"$27,209.10785532","sparkline":"","volume_24h":"$871.38M","current_supply":"3.39B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6324","price_raw":"$0.63242","change_24h_pct":"2.24","change_24h_pct_raw":2.24005,"high_24h":"$0.634","high_24h_raw":"$40,112.5369998","low_24h":"$0.6019","low_24h_raw":"$38,081.603353809995","sparkline":"","volume_24h":"$118.51M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999877","change_24h_pct":"0.01*","change_24h_pct_raw":0.00022,"high_24h":"$1","high_24h_raw":"$63,266.99","low_24h":"$0.9996","low_24h_raw":"$63,244.403684569996","sparkline":"","volume_24h":"$69.57M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9639","price_raw":"$0.963971","change_24h_pct":"4.04","change_24h_pct_raw":4.03939,"high_24h":"$0.962","high_24h_raw":"$60,865.69139455","low_24h":"$0.904","low_24h_raw":"$57,197.914183279994","sparkline":"","volume_24h":"$96.69M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.54","price_raw":"$2.54","change_24h_pct":"4.11","change_24h_pct_raw":4.11433,"high_24h":"$2.55","high_24h_raw":"$161,330.8245","low_24h":"$2.37","low_24h_raw":"$149,942.7663","sparkline":"","volume_24h":"$147.67M","current_supply":"622.35M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"-2.13","change_24h_pct_raw":-2.1345,"high_24h":"$0.00000172","high_24h_raw":"$0.1088192228","low_24h":"$0.00000167","low_24h_raw":"$0.10565587330000001","sparkline":"","volume_24h":"$64.45M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"3891","sort":"54","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.17","price_raw":"$72.17","change_24h_pct":"2.39","change_24h_pct_raw":2.38709,"high_24h":"$72.12","high_24h_raw":"$4,562,815.3188000005","low_24h":"$69.99","low_24h_raw":"$4,428,056.6301","sparkline":"","volume_24h":"$8.7M","current_supply":"21M","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994609","change_24h_pct":"0.01*","change_24h_pct_raw":0.00011,"high_24h":"$0.9954","high_24h_raw":"$62,981.97221005","low_24h":"$0.9941","low_24h_raw":"$62,895.6127687","sparkline":"","volume_24h":"$1.28M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1259","price_raw":"$0.125909","change_24h_pct":"0.95","change_24h_pct_raw":0.94631,"high_24h":"$0.1264","high_24h_raw":"$7,997.5802059","low_24h":"$0.1232","low_24h_raw":"$7,794.87276994","sparkline":"","volume_24h":"$8.3M","current_supply":"10.72B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05776","price_raw":"$0.057765","change_24h_pct":"4.41","change_24h_pct_raw":4.41481,"high_24h":"$0.05775","high_24h_raw":"$3,654.04827444","low_24h":"$0.05408","low_24h_raw":"$3,421.60535318","sparkline":"","volume_24h":"$13.09M","current_supply":"23.27B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998589","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06916,"high_24h":"$0.9997","high_24h_raw":"$63,253.19779617999","low_24h":"$0.9978","low_24h_raw":"$63,131.78844237","sparkline":"","volume_24h":"$13.22M","current_supply":"1.34B","market_cap":"$1.34B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.99835","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08497,"high_24h":"$0.9991","high_24h_raw":"$63,216.313141009996","low_24h":"$0.998","low_24h_raw":"$63,140.962155919995","sparkline":"","volume_24h":"$2.2M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"1.78","change_24h_pct_raw":1.78216,"high_24h":"$2.3","high_24h_raw":"$145,514.077","low_24h":"$2.18","low_24h_raw":"$137,922.0382","sparkline":"","volume_24h":"$45.65M","current_supply":"553.43M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.30","change_24h_pct_raw":0.29781,"high_24h":"$1.78","high_24h_raw":"$112,615.2422","low_24h":"$1.76","low_24h_raw":"$111,349.90239999999","sparkline":"","volume_24h":"$13.76M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-6.69","change_24h_pct_raw":-6.68806,"high_24h":"$2.08","high_24h_raw":"$131,595.3392","low_24h":"$1.86","low_24h_raw":"$117,676.6014","sparkline":"","volume_24h":"$26.38M","current_supply":"646.29M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000281","price_raw":"usd 0.00","change_24h_pct":"4.13","change_24h_pct_raw":4.12859,"high_24h":"$0.00000281","high_24h_raw":"$0.1777802419","low_24h":"$0.00000265","low_24h_raw":"$0.1676575235","sparkline":"","volume_24h":"$186.46M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.3","price_raw":"$7.3","change_24h_pct":"4.95","change_24h_pct_raw":4.95154,"high_24h":"$7.27","high_24h_raw":"$459,951.01729999995","low_24h":"$6.82","low_24h_raw":"$431,480.8718","sparkline":"","volume_24h":"$39.19M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"10.97","change_24h_pct_raw":10.97329,"high_24h":"$1.98","high_24h_raw":"$125,268.6402","low_24h":"$1.74","low_24h_raw":"$110,084.56259999999","sparkline":"","volume_24h":"$77.46M","current_supply":"513.51M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999649","change_24h_pct":"0.04","change_24h_pct_raw":0.03556,"high_24h":"$0.9998","high_24h_raw":"$63,254.84273792","low_24h":"$0.999","low_24h_raw":"$63,208.65783522","sparkline":"","volume_24h":"$15.86M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999605","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02901,"high_24h":"$0.9999","high_24h_raw":"$63,260.789834979994","low_24h":"$0.9993","low_24h_raw":"$63,222.89290797","sparkline":"","volume_24h":"$5.02M","current_supply":"999.86M","market_cap":"$999.46M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"36260","sort":"68","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.14","change_24h_pct_raw":0.14331,"high_24h":"$1.22","high_24h_raw":"$77,185.7278","low_24h":"$1.21","low_24h_raw":"$76,553.0579","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$979.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,767,037.250399999","low_24h":"$106.96","low_24h_raw":"$6,767,037.250399999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"9169","sort":"70","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.47","price_raw":"$64.47","change_24h_pct":"3.79","change_24h_pct_raw":3.79216,"high_24h":"$64.34","high_24h_raw":"$4,070,598.1366","low_24h":"$60.14","low_24h_raw":"$3,804,876.7786","sparkline":"","volume_24h":"$164.32M","current_supply":"15.18M","market_cap":"$976.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"9190","sort":"71","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.71","price_raw":"$20.71","change_24h_pct":"14.96","change_24h_pct_raw":14.95802,"high_24h":"$21.26","high_24h_raw":"$1,345,056.2074","low_24h":"$17.69","low_24h_raw":"$1,119,193.0531000001","sparkline":"","volume_24h":"$41.61M","current_supply":"46.75M","market_cap":"$964.76M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.67","price_raw":"$65.67","change_24h_pct":"0.87","change_24h_pct_raw":0.8696,"high_24h":"$65.93","high_24h_raw":"$4,171,192.6507","low_24h":"$63.76","low_24h_raw":"$4,033,903.2824","sparkline":"","volume_24h":"$14.12M","current_supply":"14.54M","market_cap":"$953.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$702,896.2588999999","low_24h":"$11.11","low_24h_raw":"$702,896.2588999999","sparkline":"","volume_24h":"$0","current_supply":"83.2M","market_cap":"$924.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.73","price_raw":"$6.73","change_24h_pct":"4.02","change_24h_pct_raw":4.01654,"high_24h":"$6.73","high_24h_raw":"$425,786.84270000004","low_24h":"$6.43","low_24h_raw":"$406,806.74569999997","sparkline":"","volume_24h":"$2.27M","current_supply":"134.66M","market_cap":"$906.84M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00931,"high_24h":"$1.11","high_24h_raw":"$70,226.3589","low_24h":"$1.11","low_24h_raw":"$70,226.3589","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03089","price_raw":"$0.0308971","change_24h_pct":"1.15","change_24h_pct_raw":1.14769,"high_24h":"$0.03126","high_24h_raw":"$1,977.9715833212","low_24h":"$0.03008","low_24h_raw":"$1,903.5601130327","sparkline":"","volume_24h":"$10.96M","current_supply":"27.5B","market_cap":"$847.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.58","price_raw":"$1.58","change_24h_pct":"3.02","change_24h_pct_raw":3.01775,"high_24h":"$1.59","high_24h_raw":"$100,594.5141","low_24h":"$1.48","low_24h_raw":"$93,635.1452","sparkline":"","volume_24h":"$52.15M","current_supply":"518.74M","market_cap":"$820.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8105","price_raw":"$0.810551","change_24h_pct":"2.20","change_24h_pct_raw":2.20265,"high_24h":"$0.8208","high_24h_raw":"$51,933.40467839","low_24h":"$0.7801","low_24h_raw":"$49,354.578899","sparkline":"","volume_24h":"$8.51M","current_supply":"1B","market_cap":"$810.77M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"46020","sort":"79","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03365","price_raw":"$0.0336516","change_24h_pct":"0.04","change_24h_pct_raw":0.03501,"high_24h":"$0.03435","high_24h_raw":"$2,173.3463751401996","low_24h":"$0.03326","low_24h_raw":"$2,104.2613527398","sparkline":"","volume_24h":"$13.98M","current_supply":"23.5B","market_cap":"$791M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0887","price_raw":"$0.088709","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37122,"high_24h":"$0.08995","high_24h_raw":"$5,691.498420399999","low_24h":"$0.08636","low_24h_raw":"$5,463.990324359999","sparkline":"","volume_24h":"$39.23M","current_supply":"8.92B","market_cap":"$790.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07307","price_raw":"$0.073079","change_24h_pct":"0.76","change_24h_pct_raw":0.76069,"high_24h":"$0.07366","high_24h_raw":"$4,660.879153299999","low_24h":"$0.07149","low_24h_raw":"$4,523.33671704","sparkline":"","volume_24h":"$36.84M","current_supply":"10.66B","market_cap":"$778.7M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0773","price_raw":"$0.077307","change_24h_pct":"2.84","change_24h_pct_raw":2.84132,"high_24h":"$0.07721","high_24h_raw":"$4,885.16063285","low_24h":"$0.07048","low_24h_raw":"$4,459.6901251","sparkline":"","volume_24h":"$169.05M","current_supply":"9.29B","market_cap":"$718.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.45","price_raw":"$6.45","change_24h_pct":"2.38","change_24h_pct_raw":2.38266,"high_24h":"$6.51","high_24h_raw":"$411,868.1049","low_24h":"$6.27","low_24h_raw":"$396,684.02729999996","sparkline":"","volume_24h":"$3.25M","current_supply":"106.48M","market_cap":"$686.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"84","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$1.04","high_24h_raw":"$65,671.13562","low_24h":"$1.04","low_24h_raw":"$65,607.86863","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6915","price_raw":"$0.691576","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81919,"high_24h":"$0.7371","high_24h_raw":"$46,639.53929014","low_24h":"$0.67","low_24h_raw":"$42,391.28744562","sparkline":"","volume_24h":"$20.68M","current_supply":"1B","market_cap":"$688.56M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"40639","sort":"86","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.99","price_raw":"$13.99","change_24h_pct":"4.61","change_24h_pct_raw":4.61322,"high_24h":"$13.96","high_24h_raw":"$883,207.1804000001","low_24h":"$12.86","low_24h_raw":"$813,613.4913999999","sparkline":"","volume_24h":"$42.19M","current_supply":"46.89M","market_cap":"$650.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"7316","sort":"87","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07459","price_raw":"$0.074595","change_24h_pct":"-6.96","change_24h_pct_raw":-6.96306,"high_24h":"$0.08018","high_24h_raw":"$5,072.81052519","low_24h":"$0.07396","low_24h_raw":"$4,679.795983309999","sparkline":"","volume_24h":"$32.37M","current_supply":"8.54B","market_cap":"$637.56M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007356","price_raw":"$0.0073565","change_24h_pct":"7.05","change_24h_pct_raw":7.04605,"high_24h":"$0.007423","high_24h_raw":"$469.6859090513","low_24h":"$0.006795","low_24h_raw":"$429.9327285547","sparkline":"","volume_24h":"$5.51M","current_supply":"85.49B","market_cap":"$628.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03093","price_raw":"$0.03093811","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81004,"high_24h":"$0.03121","high_24h_raw":"$1,975.0290356163","low_24h":"$0.03072","low_24h_raw":"$1,944.00480173","sparkline":"","volume_24h":"$9.99M","current_supply":"19.95B","market_cap":"$617.03M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07911","price_raw":"$0.07912","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15389,"high_24h":"$0.08011","high_24h_raw":"$5,068.38183589","low_24h":"$0.07746","low_24h_raw":"$4,901.293715299999","sparkline":"","volume_24h":"$10.73M","current_supply":"7.74B","market_cap":"$611.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7639","price_raw":"$0.763985","change_24h_pct":"3.23","change_24h_pct_raw":3.22618,"high_24h":"$0.7633","high_24h_raw":"$48,293.40167573","low_24h":"$0.7226","low_24h_raw":"$45,720.522993399994","sparkline":"","volume_24h":"$80.17M","current_supply":"788.94M","market_cap":"$602.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"27183","sort":"92","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998807","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02825,"high_24h":"$0.9991","high_24h_raw":"$63,211.56811676","low_24h":"$0.9984","low_24h_raw":"$63,171.33031112","sparkline":"","volume_24h":"$1.25M","current_supply":"599M","market_cap":"$598.27M","actions":[]},{"id":"42758","sort":"93","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01051","price_raw":"$0.01051114","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26826,"high_24h":"$0.01108","high_24h_raw":"$701.093149685","low_24h":"$0.01032","low_24h_raw":"$653.0247886927","sparkline":"","volume_24h":"$8.51K","current_supply":"54.05B","market_cap":"$568.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"47878","sort":"94","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03338","price_raw":"$0.03338961","change_24h_pct":"9.28","change_24h_pct_raw":9.2814,"high_24h":"$0.03453","high_24h_raw":"$2,185.0716463969","low_24h":"$0.03012","low_24h_raw":"$1,906.1983465156998","sparkline":"","volume_24h":"$23.5M","current_supply":"16.61B","market_cap":"$555.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998664","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02237,"high_24h":"$0.9988","high_24h_raw":"$63,197.333044009996","low_24h":"$0.9985","low_24h_raw":"$63,176.20186935","sparkline":"","volume_24h":"$273.27K","current_supply":"553.58M","market_cap":"$552.84M","actions":[]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999861","change_24h_pct":"0.03","change_24h_pct_raw":0.02526,"high_24h":"$1","high_24h_raw":"$63,266.99","low_24h":"$0.9996","low_24h_raw":"$63,242.18933992","sparkline":"","volume_24h":"$15.24M","current_supply":"547.55M","market_cap":"$547.47M","actions":[]},{"id":"43264","sort":"97","ticker":"a7a5","name":"A7A5","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01338","price_raw":"$0.0133894","change_24h_pct":"3.94","change_24h_pct_raw":3.93574,"high_24h":"$0.01339","high_24h_raw":"$847.2145897889999","low_24h":"$0.01284","low_24h_raw":"$812.6467717928","sparkline":"","volume_24h":"$2.44K","current_supply":"39.21B","market_cap":"$525.06M","actions":[{"img":"/images/bar-graph.svg","alt":"A7A5(a7a5) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/a7a5"}]},{"id":"30733","sort":"98","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1576","price_raw":"$0.157662","change_24h_pct":"5.64","change_24h_pct_raw":5.63954,"high_24h":"$0.1573","high_24h_raw":"$9,957.14868717","low_24h":"$0.1445","low_24h_raw":"$9,146.44547731","sparkline":"","volume_24h":"$20.93M","current_supply":"3.32B","market_cap":"$522.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6401","price_raw":"$0.640162","change_24h_pct":"0.47","change_24h_pct_raw":0.47003,"high_24h":"$0.6413","high_24h_raw":"$40,575.588099609995","low_24h":"$0.6097","low_24h_raw":"$38,575.97161366999","sparkline":"","volume_24h":"$55.78M","current_supply":"820.36M","market_cap":"$524.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"9364","sort":"100","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.2","price_raw":"$5.2","change_24h_pct":"1.14","change_24h_pct_raw":1.14465,"high_24h":"$5.33","high_24h_raw":"$337,213.0567","low_24h":"$4.9","low_24h_raw":"$310,008.251","sparkline":"","volume_24h":"$113.87M","current_supply":"100M","market_cap":"$520.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]}],"friends":[]}