{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,410","price_raw":"$62,410","change_24h_pct":"0.52","change_24h_pct_raw":0.52332,"high_24h":"$63,139","high_24h_raw":"$3,940,248,645.6600003","low_24h":"$61,101","low_24h_raw":"$3,813,065,339.94","sparkline":"","volume_24h":"$27.79B","current_supply":"20.04M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,634.82","price_raw":"$1,634.82","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29453,"high_24h":"$1,667.32","high_24h_raw":"$104,050,671.8808","low_24h":"$1,606.01","low_24h_raw":"$100,224,563.69940001","sparkline":"","volume_24h":"$11.33B","current_supply":"120.68M","market_cap":"$197.35B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998786","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03737,"high_24h":"$0.9992","high_24h_raw":"$62,357.8874262","low_24h":"$0.9986","low_24h_raw":"$62,323.62656514","sparkline":"","volume_24h":"$47.67B","current_supply":"186.93B","market_cap":"$186.7B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$597.11","price_raw":"$597.11","change_24h_pct":"0.96","change_24h_pct_raw":0.96268,"high_24h":"$601.97","high_24h_raw":"$37,566,503.7018","low_24h":"$582.5","low_24h_raw":"$36,351,460.050000004","sparkline":"","volume_24h":"$674.76M","current_supply":"134.78M","market_cap":"$80.49B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999796","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01304,"high_24h":"$1","high_24h_raw":"$62,405.94","low_24h":"$0.9996","low_24h_raw":"$62,381.9137131","sparkline":"","volume_24h":"$12.91B","current_supply":"74.92B","market_cap":"$74.9B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62505,"high_24h":"$1.12","high_24h_raw":"$69,894.65280000001","low_24h":"$1.09","low_24h_raw":"$68,022.4746","sparkline":"","volume_24h":"$1.7B","current_supply":"62.05B","market_cap":"$68.59B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.12","price_raw":"$65.12","change_24h_pct":"1.01","change_24h_pct_raw":1.00845,"high_24h":"$65.83","high_24h_raw":"$4,108,183.0302","low_24h":"$62.38","low_24h_raw":"$3,892,882.5372","sparkline":"","volume_24h":"$2.85B","current_supply":"579.71M","market_cap":"$37.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3146","price_raw":"$0.314661","change_24h_pct":"-2.47","change_24h_pct_raw":-2.46559,"high_24h":"$0.3226","high_24h_raw":"$20,133.0923331","low_24h":"$0.3147","low_24h_raw":"$19,641.58314966","sparkline":"","volume_24h":"$535.66M","current_supply":"94.83B","market_cap":"$29.85B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":"1.90","change_24h_pct_raw":1.89693,"high_24h":"$1.03","high_24h_raw":"$64,527.74196000001","low_24h":"$1.01","low_24h_raw":"$63,342.0291","sparkline":"","volume_24h":"$33.41M","current_supply":"18.75B","market_cap":"$19.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08455","price_raw":"$0.084556","change_24h_pct":"0.46","change_24h_pct_raw":0.46327,"high_24h":"$0.08531","high_24h_raw":"$5,324.037959220001","low_24h":"$0.08192","low_24h_raw":"$5,112.48182262","sparkline":"","volume_24h":"$567.73M","current_supply":"154.62B","market_cap":"$13.07B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$55.97","price_raw":"$55.97","change_24h_pct":"0.38","change_24h_pct_raw":0.375,"high_24h":"$57.3","high_24h_raw":"$3,575,860.3619999997","low_24h":"$52.75","low_24h_raw":"$3,291,913.335","sparkline":"","volume_24h":"$924.48M","current_supply":"222.45M","market_cap":"$12.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999636","change_24h_pct":"0.01*","change_24h_pct_raw":0.0096,"high_24h":"$0.9998","high_24h_raw":"$62,397.82722780001","low_24h":"$0.9995","low_24h_raw":"$62,377.2332676","sparkline":"","volume_24h":"$118.45M","current_supply":"10.54B","market_cap":"$10.53B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.49","price_raw":"$9.49","change_24h_pct":"0.33","change_24h_pct_raw":0.32864,"high_24h":"$9.65","high_24h_raw":"$602,217.321","low_24h":"$9.32","low_24h_raw":"$581,623.3608","sparkline":"","volume_24h":"$368.96K","current_supply":"920.42M","market_cap":"$8.73B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01304","price_raw":"$0.01304458","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60979,"high_24h":"$0.01335","high_24h_raw":"$833.5736142431999","low_24h":"$0.01299","low_24h_raw":"$811.0725285168","sparkline":"","volume_24h":"$42.1M","current_supply":"622.66B","market_cap":"$8.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$414.38","price_raw":"$414.38","change_24h_pct":"-2.83","change_24h_pct_raw":-2.82855,"high_24h":"$433.85","high_24h_raw":"$27,074,817.069000002","low_24h":"$402.47","low_24h_raw":"$25,116,518.671800002","sparkline":"","volume_24h":"$551.27M","current_supply":"16.76M","market_cap":"$6.95B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$357.81","price_raw":"$357.81","change_24h_pct":"10.90","change_24h_pct_raw":10.89606,"high_24h":"$357.4","high_24h_raw":"$22,303,882.956","low_24h":"$320.39","low_24h_raw":"$19,994,239.1166","sparkline":"","volume_24h":"$141.72M","current_supply":"18.76M","market_cap":"$6.72B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1867","price_raw":"$0.186794","change_24h_pct":"0.01*","change_24h_pct_raw":0.00253,"high_24h":"$0.1925","high_24h_raw":"$12,013.455479700002","low_24h":"$0.1814","low_24h_raw":"$11,323.994654580001","sparkline":"","volume_24h":"$192.37M","current_supply":"33.75B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1604","price_raw":"$0.160402","change_24h_pct":"-2.92","change_24h_pct_raw":-2.91754,"high_24h":"$0.1696","high_24h_raw":"$10,585.35794874","low_24h":"$0.1603","low_24h_raw":"$10,007.4165384","sparkline":"","volume_24h":"$18.28M","current_supply":"38.78B","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"1035","sort":"19","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1646","price_raw":"$0.164626","change_24h_pct":"1.49","change_24h_pct_raw":1.49055,"high_24h":"$0.1676","high_24h_raw":"$10,459.547573700002","low_24h":"$0.1588","low_24h_raw":"$9,914.55649968","sparkline":"","volume_24h":"$457.55M","current_supply":"37.17B","market_cap":"$6.12B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.18","price_raw":"$51.18","change_24h_pct":"0.46","change_24h_pct_raw":0.45533,"high_24h":"$51.82","high_24h_raw":"$3,233,875.8108","low_24h":"$50.08","low_24h_raw":"$3,125,289.4752","sparkline":"","volume_24h":"$96.14M","current_supply":"118.29M","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.7","price_raw":"$7.7","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17317,"high_24h":"$7.85","high_24h_raw":"$489,886.629","low_24h":"$7.49","low_24h_raw":"$467,420.4906","sparkline":"","volume_24h":"$270.27M","current_supply":"727.1M","market_cap":"$5.6B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"30145","sort":"22","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998928","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01599,"high_24h":"$0.9992","high_24h_raw":"$62,357.263366800005","low_24h":"$0.9985","low_24h_raw":"$62,316.512287980004","sparkline":"","volume_24h":"$92.55M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9985","price_raw":"$0.998581","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0362,"high_24h":"$0.9995","high_24h_raw":"$62,380.16634678","low_24h":"$0.998","low_24h_raw":"$62,285.87097144","sparkline":"","volume_24h":"$1.19B","current_supply":"4.35B","market_cap":"$4.35B","actions":[]},{"id":"14467","sort":"24","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-3.12","change_24h_pct_raw":-3.12286,"high_24h":"$1.67","high_24h_raw":"$104,217.9198","low_24h":"$1.56","low_24h_raw":"$97,353.26640000001","sparkline":"","volume_24h":"$178.54M","current_supply":"2.68B","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999589","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00966,"high_24h":"$0.9999","high_24h_raw":"$62,402.133237660004","low_24h":"$0.9995","low_24h_raw":"$62,376.359584440004","sparkline":"","volume_24h":"$204.03M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$199.95","price_raw":"$199.95","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00963,"high_24h":"$201.98","high_24h_raw":"$12,604,751.7612","low_24h":"$192.07","low_24h_raw":"$11,986,308.8958","sparkline":"","volume_24h":"$167.36M","current_supply":"20.05M","market_cap":"$4.01B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.87","price_raw":"$2.87","change_24h_pct":"3.37","change_24h_pct_raw":3.36702,"high_24h":"$3.05","high_24h_raw":"$190,338.117","low_24h":"$2.77","low_24h_raw":"$172,864.45380000002","sparkline":"","volume_24h":"$8.87M","current_supply":"1.31B","market_cap":"$3.76B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07692","price_raw":"$0.07693","change_24h_pct":"-1.91","change_24h_pct_raw":-1.90716,"high_24h":"$0.07919","high_24h_raw":"$4,941.98879454","low_24h":"$0.07695","low_24h_raw":"$4,802.51151864","sparkline":"","volume_24h":"$51.66M","current_supply":"43.37B","market_cap":"$3.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.02","price_raw":"$42.02","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57187,"high_24h":"$42.76","high_24h_raw":"$2,668,477.9944","low_24h":"$41.31","low_24h_raw":"$2,577,989.3814000003","sparkline":"","volume_24h":"$220.68M","current_supply":"77.27M","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7444","price_raw":"$0.744458","change_24h_pct":"0.20","change_24h_pct_raw":0.19683,"high_24h":"$0.7553","high_24h_raw":"$47,141.135046300005","low_24h":"$0.7164","low_24h_raw":"$44,708.114663520006","sparkline":"","volume_24h":"$356.08M","current_supply":"4.03B","market_cap":"$3B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"46850","sort":"32","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.04","price_raw":"$9.04","change_24h_pct":"13.44","change_24h_pct_raw":13.44215,"high_24h":"$9.77","high_24h_raw":"$609,706.0338","low_24h":"$6.69","low_24h_raw":"$417,495.73860000004","sparkline":"","volume_24h":"$45.39M","current_supply":"312.54M","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000476","price_raw":"usd 0.00","change_24h_pct":"1.41","change_24h_pct_raw":1.40662,"high_24h":"$0.00000477","high_24h_raw":"$0.2976763338","low_24h":"$0.00000456","low_24h_raw":"$0.28457108640000006","sparkline":"","volume_24h":"$56.26M","current_supply":"589.24T","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.49","price_raw":"$6.49","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03267,"high_24h":"$6.62","high_24h_raw":"$413,127.3228","low_24h":"$6.32","low_24h_raw":"$394,405.5408","sparkline":"","volume_24h":"$210.49M","current_supply":"431.77M","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999845","change_24h_pct":"0.01","change_24h_pct_raw":0.01403,"high_24h":"$1","high_24h_raw":"$62,405.94","low_24h":"$0.9992","low_24h_raw":"$62,361.88140636","sparkline":"","volume_24h":"$108.46M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"47247","sort":"36","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$9.34","price_raw":"$9.34","change_24h_pct":"57.43","change_24h_pct_raw":57.43033,"high_24h":"$9.71","high_24h_raw":"$605,961.6774","low_24h":"$5.84","low_24h_raw":"$364,450.6896","sparkline":"","volume_24h":"$229.9M","current_supply":"288.02M","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05965","price_raw":"$0.059659","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33412,"high_24h":"$0.06015","high_24h_raw":"$3,754.2165385200005","low_24h":"$0.05866","low_24h_raw":"$3,661.29409386","sparkline":"","volume_24h":"$8.19M","current_supply":"44.84B","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999879","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00458,"high_24h":"$1","high_24h_raw":"$62,405.94","low_24h":"$0.9994","low_24h_raw":"$62,370.36861420001","sparkline":"","volume_24h":"$112.89M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"9109","sort":"39","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-4.44","change_24h_pct_raw":-4.44394,"high_24h":"$2.07","high_24h_raw":"$129,180.29579999999","low_24h":"$1.95","low_24h_raw":"$121,691.583","sparkline":"","volume_24h":"$430.93M","current_supply":"1.3B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,064.08","price_raw":"$4,064.08","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02615,"high_24h":"$4,108.84","high_24h_raw":"$256,416,022.5096","low_24h":"$4,023.89","low_24h_raw":"$251,114,637.9066","sparkline":"","volume_24h":"$517.67M","current_supply":"612.82K","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,405.94","low_24h":"$1","low_24h_raw":"$62,405.94","sparkline":"","volume_24h":"$0","current_supply":"2.46B","market_cap":"$2.46B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.13","change_24h_pct_raw":0.12927,"high_24h":"$1.14","high_24h_raw":"$71,142.7716","low_24h":"$1.11","low_24h_raw":"$69,270.59340000001","sparkline":"","volume_24h":"$999.01K","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$205.54","price_raw":"$205.54","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25467,"high_24h":"$210.4","high_24h_raw":"$13,130,209.776","low_24h":"$198.13","low_24h_raw":"$12,364,488.8922","sparkline":"","volume_24h":"$115.47M","current_supply":"9.6M","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,073.37","price_raw":"$4,073.37","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05727,"high_24h":"$4,118.47","high_24h_raw":"$257,016,991.71180004","low_24h":"$4,030.89","low_24h_raw":"$251,551,479.4866","sparkline":"","volume_24h":"$194.34M","current_supply":"456.89K","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05831","price_raw":"$0.05831","change_24h_pct":"-4.28","change_24h_pct_raw":-4.27838,"high_24h":"$0.06148","high_24h_raw":"$3,836.9044090200005","low_24h":"$0.05754","low_24h_raw":"$3,591.461847","sparkline":"","volume_24h":"$36.95M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.534","price_raw":"$0.534051","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63023,"high_24h":"$0.5413","high_24h_raw":"$33,782.45712396","low_24h":"$0.5245","low_24h_raw":"$32,733.72530226","sparkline":"","volume_24h":"$25.36M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3451","price_raw":"$0.345115","change_24h_pct":"0.16","change_24h_pct_raw":0.15531,"high_24h":"$0.3548","high_24h_raw":"$22,143.25006644","low_24h":"$0.3275","low_24h_raw":"$20,442.313765799998","sparkline":"","volume_24h":"$100.3M","current_supply":"4.87B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6267","price_raw":"$0.626772","change_24h_pct":"1.10","change_24h_pct_raw":1.0963,"high_24h":"$0.634","high_24h_raw":"$39,566.614078800005","low_24h":"$0.6019","low_24h_raw":"$37,563.32099886","sparkline":"","volume_24h":"$117.78M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"27566","sort":"49","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4851","price_raw":"$0.48518","change_24h_pct":"7.73","change_24h_pct_raw":7.72982,"high_24h":"$0.5093","high_24h_raw":"$31,784.156519220003","low_24h":"$0.43","low_24h_raw":"$26,838.797803920002","sparkline":"","volume_24h":"$844.58M","current_supply":"3.39B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999966","change_24h_pct":"0.01","change_24h_pct_raw":0.01435,"high_24h":"$1","high_24h_raw":"$62,405.94","low_24h":"$0.9996","low_24h_raw":"$62,383.66107942","sparkline":"","volume_24h":"$45.26M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9428","price_raw":"$0.942815","change_24h_pct":"0.65","change_24h_pct_raw":0.64906,"high_24h":"$0.9562","high_24h_raw":"$59,675.74253094","low_24h":"$0.904","low_24h_raw":"$56,419.46298768","sparkline":"","volume_24h":"$92.29M","current_supply":"1.69B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.49","price_raw":"$2.49","change_24h_pct":"0.95","change_24h_pct_raw":0.95171,"high_24h":"$2.55","high_24h_raw":"$159,135.147","low_24h":"$2.37","low_24h_raw":"$147,902.0778","sparkline":"","volume_24h":"$145.99M","current_supply":"622.35M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000167","price_raw":"usd 0.00","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55927,"high_24h":"$0.00000172","high_24h_raw":"$0.10733821680000001","low_24h":"$0.00000168","low_24h_raw":"$0.1048419792","sparkline":"","volume_24h":"$60.33M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"3891","sort":"54","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$71.44","price_raw":"$71.44","change_24h_pct":"0.85","change_24h_pct_raw":0.84808,"high_24h":"$71.89","high_24h_raw":"$4,486,363.0266","low_24h":"$69.99","low_24h_raw":"$4,367,791.7406","sparkline":"","volume_24h":"$8.41M","current_supply":"21M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9943","price_raw":"$0.994368","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02634,"high_24h":"$0.9954","high_24h_raw":"$62,124.8012403","low_24h":"$0.9941","low_24h_raw":"$62,039.6171322","sparkline":"","volume_24h":"$1.26M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1248","price_raw":"$0.124827","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50677,"high_24h":"$0.1264","high_24h_raw":"$7,888.7348753999995","low_24h":"$0.1232","low_24h_raw":"$7,688.78624364","sparkline":"","volume_24h":"$8.19M","current_supply":"10.72B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05729","price_raw":"$0.057295","change_24h_pct":"3.10","change_24h_pct_raw":3.09911,"high_24h":"$0.0577","high_24h_raw":"$3,600.8227380000003","low_24h":"$0.05408","low_24h_raw":"$3,375.03804708","sparkline":"","volume_24h":"$12.39M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999203","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0081,"high_24h":"$0.9997","high_24h_raw":"$62,392.33550508","low_24h":"$0.9978","low_24h_raw":"$62,272.57850622001","sparkline":"","volume_24h":"$13.21M","current_supply":"1.33B","market_cap":"$1.33B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998236","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08649,"high_24h":"$0.9991","high_24h_raw":"$62,355.952842059996","low_24h":"$0.998","low_24h_raw":"$62,281.62736752","sparkline":"","volume_24h":"$2.05M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26026,"high_24h":"$1.78","high_24h_raw":"$111,082.5732","low_24h":"$1.76","low_24h_raw":"$109,834.4544","sparkline":"","volume_24h":"$13.65M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.22","price_raw":"$2.22","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59265,"high_24h":"$2.3","high_24h_raw":"$143,533.66199999998","low_24h":"$2.18","low_24h_raw":"$136,044.9492","sparkline":"","volume_24h":"$43.9M","current_supply":"553.43M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-11.66","change_24h_pct_raw":-11.65737,"high_24h":"$2.11","high_24h_raw":"$131,676.5334","low_24h":"$1.86","low_24h_raw":"$116,075.04840000001","sparkline":"","volume_24h":"$26.26M","current_supply":"646.29M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000274","price_raw":"usd 0.00","change_24h_pct":"0.70","change_24h_pct_raw":0.70162,"high_24h":"$0.00000278","high_24h_raw":"$0.1734885132","low_24h":"$0.00000265","low_24h_raw":"$0.16537574100000002","sparkline":"","volume_24h":"$175.27M","current_supply":"420.69T","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.16","price_raw":"$7.16","change_24h_pct":"2.20","change_24h_pct_raw":2.2033,"high_24h":"$7.17","high_24h_raw":"$447,450.5898","low_24h":"$6.82","low_24h_raw":"$425,608.51080000005","sparkline":"","volume_24h":"$33.75M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"39419","sort":"65","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999651","change_24h_pct":"0.06","change_24h_pct_raw":0.06394,"high_24h":"$0.9998","high_24h_raw":"$62,393.95805952","low_24h":"$0.999","low_24h_raw":"$62,344.34533722","sparkline":"","volume_24h":"$15.55M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999408","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04934,"high_24h":"$0.9999","high_24h_raw":"$62,399.82421788","low_24h":"$0.9993","low_24h_raw":"$62,362.443059820005","sparkline":"","volume_24h":"$4.78M","current_supply":"999.86M","market_cap":"$999.16M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"1293","sort":"67","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.95","price_raw":"$1.95","change_24h_pct":"8.63","change_24h_pct_raw":8.6334,"high_24h":"$1.98","high_24h_raw":"$123,563.76120000001","low_24h":"$1.74","low_24h_raw":"$108,586.3356","sparkline":"","volume_24h":"$74.59M","current_supply":"513.51M","market_cap":"$997.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"36260","sort":"68","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37575,"high_24h":"$1.22","high_24h_raw":"$76,135.24680000001","low_24h":"$1.21","low_24h_raw":"$75,511.1874","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$974.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,674,939.3423999995","low_24h":"$106.96","low_24h_raw":"$6,674,939.3423999995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"9190","sort":"70","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.52","price_raw":"$20.52","change_24h_pct":"13.74","change_24h_pct_raw":13.74279,"high_24h":"$21.26","high_24h_raw":"$1,326,750.2844000002","low_24h":"$17.69","low_24h_raw":"$1,103,961.0786000001","sparkline":"","volume_24h":"$40.3M","current_supply":"46.75M","market_cap":"$958.76M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"9169","sort":"71","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$62.77","price_raw":"$62.77","change_24h_pct":"0.10","change_24h_pct_raw":0.1011,"high_24h":"$63.95","high_24h_raw":"$3,990,859.8630000004","low_24h":"$60.14","low_24h_raw":"$3,753,093.2316","sparkline":"","volume_24h":"$152.19M","current_supply":"15.18M","market_cap":"$954.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$64.87","price_raw":"$64.87","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49035,"high_24h":"$65.93","high_24h_raw":"$4,114,423.6242000004","low_24h":"$63.76","low_24h_raw":"$3,979,002.7344","sparkline":"","volume_24h":"$14.27M","current_supply":"14.54M","market_cap":"$944.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$693,329.9934","low_24h":"$11.11","low_24h_raw":"$693,329.9934","sparkline":"","volume_24h":"$0","current_supply":"83.15M","market_cap":"$923.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.63","price_raw":"$6.63","change_24h_pct":"1.35","change_24h_pct_raw":1.34685,"high_24h":"$6.73","high_24h_raw":"$419,991.97620000003","low_24h":"$6.43","low_24h_raw":"$401,270.19419999997","sparkline":"","volume_24h":"$2.24M","current_supply":"134.66M","market_cap":"$893.06M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00931,"high_24h":"$1.11","high_24h_raw":"$69,270.59340000001","low_24h":"$1.11","low_24h_raw":"$69,270.59340000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03024","price_raw":"$0.03024583","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70262,"high_24h":"$0.03126","high_24h_raw":"$1,951.0518194472002","low_24h":"$0.03008","low_24h_raw":"$1,877.6530731162002","sparkline":"","volume_24h":"$10.78M","current_supply":"27.5B","market_cap":"$831.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"3774","sort":"77","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7977","price_raw":"$0.797741","change_24h_pct":"0.75","change_24h_pct_raw":0.75288,"high_24h":"$0.8208","high_24h_raw":"$51,226.60231434","low_24h":"$0.7801","low_24h_raw":"$48,682.873794","sparkline":"","volume_24h":"$8.46M","current_supply":"1B","market_cap":"$798.87M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42516,"high_24h":"$1.59","high_24h_raw":"$99,225.4446","low_24h":"$1.48","low_24h_raw":"$92,360.7912","sparkline":"","volume_24h":"$50.22M","current_supply":"518.74M","market_cap":"$800.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"46020","sort":"79","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03337","price_raw":"$0.03337329","change_24h_pct":"-1.41","change_24h_pct_raw":-1.40523,"high_24h":"$0.03435","high_24h_raw":"$2,143.7676027612","low_24h":"$0.03326","low_24h_raw":"$2,075.6228125188","sparkline":"","volume_24h":"$13.72M","current_supply":"23.5B","market_cap":"$786.91M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08651","price_raw":"$0.086512","change_24h_pct":"-3.19","change_24h_pct_raw":-3.18769,"high_24h":"$0.08995","high_24h_raw":"$5,614.038362400001","low_24h":"$0.08636","low_24h_raw":"$5,389.62660216","sparkline":"","volume_24h":"$36.23M","current_supply":"8.92B","market_cap":"$771.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0718","price_raw":"$0.071804","change_24h_pct":"-1.60","change_24h_pct_raw":-1.6034,"high_24h":"$0.07366","high_24h_raw":"$4,597.4455998","low_24h":"$0.07149","low_24h_raw":"$4,461.775086240001","sparkline":"","volume_24h":"$36.54M","current_supply":"10.66B","market_cap":"$765.9M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07515","price_raw":"$0.075156","change_24h_pct":"-1.64","change_24h_pct_raw":-1.63528,"high_24h":"$0.0769","high_24h_raw":"$4,799.20400382","low_24h":"$0.07048","low_24h_raw":"$4,398.9947106","sparkline":"","volume_24h":"$171.75M","current_supply":"9.29B","market_cap":"$699.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"47270","sort":"83","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$1.04","high_24h_raw":"$64,777.36572","low_24h":"$1.04","low_24h_raw":"$64,714.95978","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.42","price_raw":"$6.42","change_24h_pct":"1.76","change_24h_pct_raw":1.76356,"high_24h":"$6.51","high_24h_raw":"$406,262.6694","low_24h":"$6.27","low_24h_raw":"$391,285.2438","sparkline":"","volume_24h":"$3.22M","current_supply":"106.48M","market_cap":"$683.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6703","price_raw":"$0.670305","change_24h_pct":"-4.26","change_24h_pct_raw":-4.25848,"high_24h":"$0.7371","high_24h_raw":"$46,004.78528484","low_24h":"$0.6742","low_24h_raw":"$42,076.95542124","sparkline":"","volume_24h":"$19.32M","current_supply":"1B","market_cap":"$674.25M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"7316","sort":"86","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07411","price_raw":"$0.074113","change_24h_pct":"-7.44","change_24h_pct_raw":-7.44042,"high_24h":"$0.08018","high_24h_raw":"$5,003.77067514","low_24h":"$0.07396","low_24h_raw":"$4,616.10497586","sparkline":"","volume_24h":"$31.77M","current_supply":"8.54B","market_cap":"$632.48M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.35","price_raw":"$13.35","change_24h_pct":"-0.61","change_24h_pct_raw":-0.6093,"high_24h":"$13.96","high_24h_raw":"$871,186.9224","low_24h":"$12.86","low_24h_raw":"$802,540.3883999999","sparkline":"","volume_24h":"$39.64M","current_supply":"46.89M","market_cap":"$626.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007269","price_raw":"$0.00726994","change_24h_pct":"5.00","change_24h_pct_raw":5.00151,"high_24h":"$0.007423","high_24h_raw":"$463.2935857878","low_24h":"$0.006795","low_24h_raw":"$424.0814374482","sparkline":"","volume_24h":"$5.39M","current_supply":"85.49B","market_cap":"$621.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03088","price_raw":"$0.03088485","change_24h_pct":"-0.73","change_24h_pct_raw":-0.73252,"high_24h":"$0.03128","high_24h_raw":"$1,952.1564045852003","low_24h":"$0.03072","low_24h_raw":"$1,917.5473183800002","sparkline":"","volume_24h":"$9.88M","current_supply":"19.95B","market_cap":"$616.06M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07881","price_raw":"$0.078812","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45251,"high_24h":"$0.08019","high_24h_raw":"$5,004.58195236","low_24h":"$0.07746","low_24h_raw":"$4,834.5881718","sparkline":"","volume_24h":"$10.77M","current_supply":"7.74B","market_cap":"$609.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9986","price_raw":"$0.998633","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03028,"high_24h":"$0.9991","high_24h_raw":"$62,351.27239656","low_24h":"$0.9984","low_24h_raw":"$62,311.58221872","sparkline":"","volume_24h":"$1.25M","current_supply":"599M","market_cap":"$598.15M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.747","price_raw":"$0.747062","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19066,"high_24h":"$0.7633","high_24h_raw":"$47,636.13896238","low_24h":"$0.7226","low_24h_raw":"$45,098.2766004","sparkline":"","volume_24h":"$78.2M","current_supply":"788.94M","market_cap":"$589.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"42758","sort":"93","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01049","price_raw":"$0.01049451","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34726,"high_24h":"$0.01108","high_24h_raw":"$691.55142411","low_24h":"$0.01032","low_24h_raw":"$644.1372630762","sparkline":"","volume_24h":"$8.43K","current_supply":"54.05B","market_cap":"$567.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"47878","sort":"94","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03323","price_raw":"$0.03323727","change_24h_pct":"8.92","change_24h_pct_raw":8.91508,"high_24h":"$0.03453","high_24h_raw":"$2,155.3332956214003","low_24h":"$0.03012","low_24h_raw":"$1,880.2554008142","sparkline":"","volume_24h":"$23.58M","current_supply":"16.61B","market_cap":"$552.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998666","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0215,"high_24h":"$0.9988","high_24h_raw":"$62,337.23106006","low_24h":"$0.9985","low_24h_raw":"$62,316.387476100004","sparkline":"","volume_24h":"$269.31K","current_supply":"553.58M","market_cap":"$552.78M","actions":[]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999861","change_24h_pct":"0.03","change_24h_pct_raw":0.02513,"high_24h":"$1","high_24h_raw":"$62,405.94","low_24h":"$0.9996","low_24h_raw":"$62,381.476871520004","sparkline":"","volume_24h":"$15.24M","current_supply":"547.55M","market_cap":"$547.48M","actions":[]},{"id":"43264","sort":"97","ticker":"a7a5","name":"A7A5","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01338","price_raw":"$0.01338914","change_24h_pct":"3.94","change_24h_pct_raw":3.93507,"high_24h":"$0.01339","high_24h_raw":"$835.684183134","low_24h":"$0.01284","low_24h_raw":"$801.5868256368001","sparkline":"","volume_24h":"$2.44K","current_supply":"39.21B","market_cap":"$525.02M","actions":[{"img":"/images/bar-graph.svg","alt":"A7A5(a7a5) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/a7a5"}]},{"id":"30733","sort":"98","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1539","price_raw":"$0.153903","change_24h_pct":"1.66","change_24h_pct_raw":1.66413,"high_24h":"$0.1559","high_24h_raw":"$9,734.390550900001","low_24h":"$0.1445","low_24h_raw":"$9,021.96433986","sparkline":"","volume_24h":"$20.49M","current_supply":"3.32B","market_cap":"$511.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6204","price_raw":"$0.620445","change_24h_pct":"-3.72","change_24h_pct_raw":-3.72256,"high_24h":"$0.6444","high_24h_raw":"$40,216.509537959995","low_24h":"$0.6097","low_24h_raw":"$38,050.96101402","sparkline":"","volume_24h":"$53.79M","current_supply":"820.36M","market_cap":"$509.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"50051","sort":"100","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.16","price_raw":"$1.16","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37631,"high_24h":"$1.16","high_24h_raw":"$72,390.8904","low_24h":"$1.16","low_24h_raw":"$72,390.8904","sparkline":"","volume_24h":"$0","current_supply":"439.77M","market_cap":"$509.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/spiko-amundi-overnight-swap-fund-eur"}]}],"friends":[]}