{"pageCount":247,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,445","price_raw":"$63,445","change_24h_pct":"1.42","change_24h_pct_raw":1.42048,"high_24h":"$63,820","high_24h_raw":"$4,049,146,950.48","low_24h":"$62,320","low_24h_raw":"$3,953,977,404.48","sparkline":"","volume_24h":"$28.87B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,666.37","price_raw":"$1,666.37","change_24h_pct":"1.34","change_24h_pct_raw":1.33648,"high_24h":"$1,687.85","high_24h_raw":"$107,087,945.47739999","low_24h":"$1,632.77","low_24h_raw":"$103,593,319.74828","sparkline":"","volume_24h":"$10.86B","current_supply":"120.68M","market_cap":"$201.01B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998894","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01162,"high_24h":"$0.999","high_24h_raw":"$63,386.978203296","low_24h":"$0.9984","low_24h_raw":"$63,350.115865812004","sparkline":"","volume_24h":"$49.22B","current_supply":"186.91B","market_cap":"$186.7B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$605.37","price_raw":"$605.37","change_24h_pct":"1.31","change_24h_pct_raw":1.31183,"high_24h":"$607.37","high_24h_raw":"$38,535,418.10268","low_24h":"$596.09","low_24h_raw":"$37,819,743.11676","sparkline":"","volume_24h":"$666.44M","current_supply":"134.78M","market_cap":"$81.54B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999742","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00408,"high_24h":"$1","high_24h_raw":"$63,446.364","low_24h":"$0.9994","low_24h_raw":"$63,411.78573162","sparkline":"","volume_24h":"$12.54B","current_supply":"74.83B","market_cap":"$74.81B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"2.16","change_24h_pct_raw":2.15984,"high_24h":"$1.15","high_24h_raw":"$72,963.3186","low_24h":"$1.1","low_24h_raw":"$69,791.0004","sparkline":"","volume_24h":"$1.65B","current_supply":"62.05B","market_cap":"$70.45B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.74","price_raw":"$66.74","change_24h_pct":"2.58","change_24h_pct_raw":2.58305,"high_24h":"$67.31","high_24h_raw":"$4,270,574.760840001","low_24h":"$64.97","low_24h_raw":"$4,122,110.26908","sparkline":"","volume_24h":"$2.53B","current_supply":"579.82M","market_cap":"$38.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.312","price_raw":"$0.312018","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96724,"high_24h":"$0.3221","high_24h_raw":"$20,438.421359868","low_24h":"$0.3118","low_24h_raw":"$19,782.639741564","sparkline":"","volume_24h":"$791.6M","current_supply":"94.83B","market_cap":"$29.58B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"0.58","change_24h_pct_raw":0.5767,"high_24h":"$1.03","high_24h_raw":"$65,666.98674","low_24h":"$1.02","low_24h_raw":"$64,969.076736","sparkline":"","volume_24h":"$103.1M","current_supply":"18.75B","market_cap":"$19.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0869","price_raw":"$0.086908","change_24h_pct":"3.04","change_24h_pct_raw":3.03852,"high_24h":"$0.0871","high_24h_raw":"$5,526.749321676","low_24h":"$0.08434","low_24h_raw":"$5,351.3835715800005","sparkline":"","volume_24h":"$782.71M","current_supply":"154.63B","market_cap":"$13.44B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$60.34","price_raw":"$60.34","change_24h_pct":"7.86","change_24h_pct_raw":7.86465,"high_24h":"$60.37","high_24h_raw":"$3,830,256.99468","low_24h":"$55.89","low_24h_raw":"$3,546,017.28396","sparkline":"","volume_24h":"$799.42M","current_supply":"222.45M","market_cap":"$13.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9994","price_raw":"$0.999485","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02157,"high_24h":"$0.9999","high_24h_raw":"$63,443.953038168","low_24h":"$0.9991","low_24h_raw":"$63,394.78210606801","sparkline":"","volume_24h":"$97.72M","current_supply":"10.5B","market_cap":"$10.5B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.55","price_raw":"$9.55","change_24h_pct":"0.73","change_24h_pct_raw":0.72618,"high_24h":"$9.64","high_24h_raw":"$611,622.9489600001","low_24h":"$9.32","low_24h_raw":"$591,320.11248","sparkline":"","volume_24h":"$758.21K","current_supply":"920.41M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01313","price_raw":"$0.01313353","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29242,"high_24h":"$0.01339","high_24h_raw":"$849.9021135984001","low_24h":"$0.01303","low_24h_raw":"$826.84380152988","sparkline":"","volume_24h":"$47.82M","current_supply":"622.66B","market_cap":"$8.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$433.96","price_raw":"$433.96","change_24h_pct":"2.08","change_24h_pct_raw":2.07994,"high_24h":"$440.62","high_24h_raw":"$27,955,736.90568","low_24h":"$414.33","low_24h_raw":"$26,287,731.99612","sparkline":"","volume_24h":"$552.98M","current_supply":"16.76M","market_cap":"$7.28B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$384.86","price_raw":"$384.86","change_24h_pct":"11.45","change_24h_pct_raw":11.45155,"high_24h":"$438.06","high_24h_raw":"$27,793,314.21384","low_24h":"$345.31","low_24h_raw":"$21,908,663.95284","sparkline":"","volume_24h":"$318.9M","current_supply":"18.76M","market_cap":"$7.2B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.193","price_raw":"$0.19305","change_24h_pct":"3.20","change_24h_pct_raw":3.19533,"high_24h":"$0.1984","high_24h_raw":"$12,591.057828527999","low_24h":"$0.1852","low_24h_raw":"$11,756.230571016","sparkline":"","volume_24h":"$231.22M","current_supply":"33.75B","market_cap":"$6.51B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.165","price_raw":"$0.165034","change_24h_pct":"-1.45","change_24h_pct_raw":-1.44803,"high_24h":"$0.1685","high_24h_raw":"$10,691.02956582","low_24h":"$0.1597","low_24h_raw":"$10,134.60495354","sparkline":"","volume_24h":"$16.23M","current_supply":"38.78B","market_cap":"$6.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"1035","sort":"19","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1713","price_raw":"$0.171313","change_24h_pct":"3.89","change_24h_pct_raw":3.89432,"high_24h":"$0.1727","high_24h_raw":"$10,960.295934636","low_24h":"$0.1642","low_24h_raw":"$10,419.859806084","sparkline":"","volume_24h":"$455.12M","current_supply":"37.17B","market_cap":"$6.36B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.9","price_raw":"$51.9","change_24h_pct":"0.66","change_24h_pct_raw":0.65943,"high_24h":"$52.19","high_24h_raw":"$3,311,265.73716","low_24h":"$51.07","low_24h_raw":"$3,240,205.8094800003","sparkline":"","volume_24h":"$92.86M","current_supply":"118.29M","market_cap":"$6.14B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.88","price_raw":"$7.88","change_24h_pct":"1.58","change_24h_pct_raw":1.58208,"high_24h":"$7.95","high_24h_raw":"$504,398.59380000003","low_24h":"$7.69","low_24h_raw":"$487,902.53916000004","sparkline":"","volume_24h":"$234.39M","current_supply":"727.1M","market_cap":"$5.72B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.74","price_raw":"$1.74","change_24h_pct":"5.98","change_24h_pct_raw":5.98332,"high_24h":"$1.74","high_24h_raw":"$110,396.67336","low_24h":"$1.61","low_24h_raw":"$102,148.64604","sparkline":"","volume_24h":"$226.56M","current_supply":"2.68B","market_cap":"$4.65B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998798","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01716,"high_24h":"$0.9994","high_24h_raw":"$63,411.278160708","low_24h":"$0.9986","low_24h_raw":"$63,360.140391324","sparkline":"","volume_24h":"$118.38M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998779","change_24h_pct":"0.03","change_24h_pct_raw":0.03378,"high_24h":"$0.9992","high_24h_raw":"$63,400.746064284","low_24h":"$0.9978","low_24h_raw":"$63,307.289570112","sparkline":"","volume_24h":"$1.15B","current_supply":"4.31B","market_cap":"$4.3B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999795","change_24h_pct":"0.01","change_24h_pct_raw":0.0119,"high_24h":"$0.9999","high_24h_raw":"$63,442.113093611995","low_24h":"$0.9994","low_24h_raw":"$63,413.879461632","sparkline":"","volume_24h":"$178.25M","current_supply":"4.21B","market_cap":"$4.21B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$204.41","price_raw":"$204.41","change_24h_pct":"2.30","change_24h_pct_raw":2.29526,"high_24h":"$207.99","high_24h_raw":"$13,196,209.24836","low_24h":"$198.68","low_24h_raw":"$12,605,523.599520002","sparkline":"","volume_24h":"$136.07M","current_supply":"20.05M","market_cap":"$4.1B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.05","price_raw":"$3.05","change_24h_pct":"5.72","change_24h_pct_raw":5.71664,"high_24h":"$3.16","high_24h_raw":"$200,490.51024","low_24h":"$2.85","low_24h_raw":"$180,822.1374","sparkline":"","volume_24h":"$9.65M","current_supply":"1.31B","market_cap":"$4B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07929","price_raw":"$0.079291","change_24h_pct":"1.42","change_24h_pct_raw":1.42009,"high_24h":"$0.08026","high_24h_raw":"$5,092.395513732","low_24h":"$0.07691","low_24h_raw":"$4,880.103979788","sparkline":"","volume_24h":"$72.58M","current_supply":"43.37B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.83","price_raw":"$42.83","change_24h_pct":"1.23","change_24h_pct_raw":1.2288,"high_24h":"$43.11","high_24h_raw":"$2,735,172.75204","low_24h":"$41.94","low_24h_raw":"$2,660,940.50616","sparkline":"","volume_24h":"$216.09M","current_supply":"77.27M","market_cap":"$3.31B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.86","price_raw":"$9.86","change_24h_pct":"22.72","change_24h_pct_raw":22.7204,"high_24h":"$10.47","high_24h_raw":"$664,283.43108","low_24h":"$8.04","low_24h_raw":"$510,108.76655999996","sparkline":"","volume_24h":"$46.8M","current_supply":"312.54M","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7561","price_raw":"$0.756162","change_24h_pct":"1.54","change_24h_pct_raw":1.54477,"high_24h":"$0.766","high_24h_raw":"$48,604.482962208","low_24h":"$0.7439","low_24h_raw":"$47,201.430068712005","sparkline":"","volume_24h":"$366.28M","current_supply":"4.03B","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000486","price_raw":"usd 0.00","change_24h_pct":"3.17","change_24h_pct_raw":3.17429,"high_24h":"$0.000004879","high_24h_raw":"$0.30961825632","low_24h":"$0.000004709","low_24h_raw":"$0.29883237444","sparkline":"","volume_24h":"$69.3M","current_supply":"589.24T","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.62","price_raw":"$6.62","change_24h_pct":"1.58","change_24h_pct_raw":1.57589,"high_24h":"$6.67","high_24h_raw":"$423,187.24788","low_24h":"$6.48","low_24h_raw":"$411,132.43872000003","sparkline":"","volume_24h":"$159.86M","current_supply":"431.77M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999832","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02285,"high_24h":"$1","high_24h_raw":"$63,446.364","low_24h":"$0.9993","low_24h_raw":"$63,405.948666132004","sparkline":"","volume_24h":"$122.43M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.11","price_raw":"$2.11","change_24h_pct":"4.33","change_24h_pct_raw":4.33381,"high_24h":"$2.14","high_24h_raw":"$135,775.21896","low_24h":"$1.96","low_24h_raw":"$124,354.87344","sparkline":"","volume_24h":"$423.82M","current_supply":"1.3B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05979","price_raw":"$0.059791","change_24h_pct":"0.32","change_24h_pct_raw":0.31674,"high_24h":"$0.06078","high_24h_raw":"$3,856.90446756","low_24h":"$0.05953","low_24h_raw":"$3,777.406173468","sparkline":"","volume_24h":"$9.07M","current_supply":"44.84B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00987,"high_24h":"$1","high_24h_raw":"$63,509.810364","low_24h":"$0.9994","low_24h_raw":"$63,408.48652069201","sparkline":"","volume_24h":"$55.97M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,181","price_raw":"$4,181","change_24h_pct":"3.01","change_24h_pct_raw":3.01,"high_24h":"$4,221.18","high_24h_raw":"$267,818,522.78952003","low_24h":"$4,053.02","low_24h_raw":"$257,149,382.21928","sparkline":"","volume_24h":"$1.08B","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,446.364","low_24h":"$1","low_24h_raw":"$63,446.364","sparkline":"","volume_24h":"$0","current_supply":"2.48B","market_cap":"$2.48B","actions":[]},{"id":"47247","sort":"41","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$8.44","price_raw":"$8.44","change_24h_pct":"-4.02","change_24h_pct_raw":-4.01954,"high_24h":"$10.14","high_24h_raw":"$643,346.1309600001","low_24h":"$7.02","low_24h_raw":"$445,393.47527999996","sparkline":"","volume_24h":"$157.58M","current_supply":"288.02M","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.38","change_24h_pct_raw":-0.3773,"high_24h":"$1.15","high_24h_raw":"$72,963.3186","low_24h":"$1.12","low_24h_raw":"$71,059.92768000001","sparkline":"","volume_24h":"$5.18M","current_supply":"1.89B","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$213.14","price_raw":"$213.14","change_24h_pct":"3.12","change_24h_pct_raw":3.11968,"high_24h":"$217.38","high_24h_raw":"$13,791,970.60632","low_24h":"$205.1","low_24h_raw":"$13,012,849.2564","sparkline":"","volume_24h":"$119.98M","current_supply":"9.6M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06099","price_raw":"$0.060992","change_24h_pct":"3.96","change_24h_pct_raw":3.96019,"high_24h":"$0.062","high_24h_raw":"$3,934.2455852760004","low_24h":"$0.05686","low_24h_raw":"$3,607.8140424959997","sparkline":"","volume_24h":"$58.46M","current_supply":"31.77B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,190.81","price_raw":"$4,190.81","change_24h_pct":"3.13","change_24h_pct_raw":3.12972,"high_24h":"$4,233.11","high_24h_raw":"$268,575,437.91204","low_24h":"$4,060.54","low_24h_raw":"$257,626,498.87656","sparkline":"","volume_24h":"$182.83M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5406","price_raw":"$0.540666","change_24h_pct":"0.49","change_24h_pct_raw":0.4917,"high_24h":"$0.5439","high_24h_raw":"$34,514.568230544006","low_24h":"$0.5319","low_24h_raw":"$33,752.006381628","sparkline":"","volume_24h":"$20.23M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3649","price_raw":"$0.364995","change_24h_pct":"6.39","change_24h_pct_raw":6.38782,"high_24h":"$0.3684","high_24h_raw":"$23,379.794794908","low_24h":"$0.343","low_24h_raw":"$21,767.17856112","sparkline":"","volume_24h":"$120.96M","current_supply":"4.87B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6277","price_raw":"$0.627708","change_24h_pct":"0.61","change_24h_pct_raw":0.60799,"high_24h":"$0.6347","high_24h_raw":"$40,273.84847628","low_24h":"$0.6216","low_24h_raw":"$39,440.734270596","sparkline":"","volume_24h":"$73.46M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999969","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01033,"high_24h":"$1","high_24h_raw":"$63,446.364","low_24h":"$0.9995","low_24h_raw":"$63,418.384153476","sparkline":"","volume_24h":"$118.48M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9633","price_raw":"$0.963364","change_24h_pct":"2.51","change_24h_pct_raw":2.50858,"high_24h":"$0.9693","high_24h_raw":"$61,501.035033396","low_24h":"$0.9397","low_24h_raw":"$59,626.194977196","sparkline":"","volume_24h":"$97.52M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.479","price_raw":"$0.479008","change_24h_pct":"-3.11","change_24h_pct_raw":-3.11393,"high_24h":"$0.5093","high_24h_raw":"$32,314.882790663996","low_24h":"$0.4739","low_24h_raw":"$30,073.132411452","sparkline":"","volume_24h":"$917.66M","current_supply":"3.4B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"1.27","change_24h_pct_raw":1.26579,"high_24h":"$2.55","high_24h_raw":"$161,788.22819999998","low_24h":"$2.48","low_24h_raw":"$157,346.98272","sparkline":"","volume_24h":"$153.39M","current_supply":"622.15M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.45","price_raw":"$72.45","change_24h_pct":"2.13","change_24h_pct_raw":2.13108,"high_24h":"$72.88","high_24h_raw":"$4,623,971.00832","low_24h":"$70.75","low_24h_raw":"$4,488,830.2530000005","sparkline":"","volume_24h":"$9.81M","current_supply":"21M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"-2.77","change_24h_pct_raw":-2.77385,"high_24h":"$0.000001709","high_24h_raw":"$0.10849328243999999","low_24h":"$0.00000165","low_24h_raw":"$0.10468650060000001","sparkline":"","volume_24h":"$128.78M","current_supply":"905.71T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995365","change_24h_pct":"0.09","change_24h_pct_raw":0.08543,"high_24h":"$0.9968","high_24h_raw":"$63,244.414223388","low_24h":"$0.9941","low_24h_raw":"$63,073.362826044","sparkline":"","volume_24h":"$1.41M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1268","price_raw":"$0.126895","change_24h_pct":"1.30","change_24h_pct_raw":1.29722,"high_24h":"$0.1277","high_24h_raw":"$8,102.9889318959995","low_24h":"$0.1247","low_24h_raw":"$7,914.61667718","sparkline":"","volume_24h":"$8.22M","current_supply":"10.74B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05726","price_raw":"$0.057262","change_24h_pct":"0.50","change_24h_pct_raw":0.5029,"high_24h":"$0.05824","high_24h_raw":"$3,695.4334711799997","low_24h":"$0.05655","low_24h_raw":"$3,588.082223292","sparkline":"","volume_24h":"$9.66M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999251","change_24h_pct":"0.02","change_24h_pct_raw":0.01969,"high_24h":"$0.9999","high_24h_raw":"$63,440.97105906","low_24h":"$0.9981","low_24h_raw":"$63,328.290316596","sparkline":"","volume_24h":"$7.34M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998501","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00248,"high_24h":"$0.9988","high_24h_raw":"$63,370.2283632","low_24h":"$0.9977","low_24h_raw":"$63,305.576518284004","sparkline":"","volume_24h":"$1.83M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.27","price_raw":"$2.27","change_24h_pct":"0.22","change_24h_pct_raw":0.21629,"high_24h":"$2.3","high_24h_raw":"$145,926.6372","low_24h":"$2.22","low_24h_raw":"$140,850.92808","sparkline":"","volume_24h":"$47.35M","current_supply":"553.43M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-1.83","change_24h_pct_raw":-1.83002,"high_24h":"$2.01","high_24h_raw":"$127,527.19163999999","low_24h":"$1.86","low_24h_raw":"$118,010.23704","sparkline":"","volume_24h":"$20.1M","current_supply":"646.33M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.78","price_raw":"$1.78","change_24h_pct":"0.54","change_24h_pct_raw":0.53599,"high_24h":"$1.78","high_24h_raw":"$112,934.52792000001","low_24h":"$1.76","low_24h_raw":"$111,665.60064","sparkline":"","volume_24h":"$13.6M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000281","price_raw":"usd 0.00","change_24h_pct":"2.90","change_24h_pct_raw":2.90346,"high_24h":"$0.000002839","high_24h_raw":"$0.18018767376","low_24h":"$0.00000273","low_24h_raw":"$0.17320857372","sparkline":"","volume_24h":"$191.24M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.24","price_raw":"$7.24","change_24h_pct":"2.37","change_24h_pct_raw":2.37422,"high_24h":"$7.34","high_24h_raw":"$465,696.31176","low_24h":"$7.07","low_24h_raw":"$448,565.79348000005","sparkline":"","volume_24h":"$32.7M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"39419","sort":"65","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999427","change_24h_pct":"0.01*","change_24h_pct_raw":0.00789,"high_24h":"$1","high_24h_raw":"$63,446.364","low_24h":"$0.9989","low_24h_raw":"$63,379.174300524","sparkline":"","volume_24h":"$5.15M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999597","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00032,"high_24h":"$0.9998","high_24h_raw":"$63,433.928512656006","low_24h":"$0.9993","low_24h_raw":"$63,402.141884292","sparkline":"","volume_24h":"$5.79M","current_supply":"999.96M","market_cap":"$999.56M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"1293","sort":"67","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.94","price_raw":"$1.94","change_24h_pct":"1.22","change_24h_pct_raw":1.21979,"high_24h":"$2.03","high_24h_raw":"$128,796.11892","low_24h":"$1.92","low_24h_raw":"$121,817.01888","sparkline":"","volume_24h":"$62.46M","current_supply":"513.65M","market_cap":"$997.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"9190","sort":"68","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.2","price_raw":"$21.2","change_24h_pct":"4.55","change_24h_pct_raw":4.55385,"high_24h":"$22.15","high_24h_raw":"$1,405,336.9626","low_24h":"$20.05","low_24h_raw":"$1,272,099.5982000001","sparkline":"","volume_24h":"$53.08M","current_supply":"46.75M","market_cap":"$991.08M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"9169","sort":"69","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.74","price_raw":"$64.74","change_24h_pct":"3.83","change_24h_pct_raw":3.83089,"high_24h":"$65.14","high_24h_raw":"$4,132,896.15096","low_24h":"$62.35","low_24h_raw":"$3,955,880.7954","sparkline":"","volume_24h":"$132.95M","current_supply":"15.18M","market_cap":"$982.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,786,223.09344","low_24h":"$106.96","low_24h_raw":"$6,786,223.09344","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.28","change_24h_pct_raw":0.27839,"high_24h":"$1.22","high_24h_raw":"$77,404.56408","low_24h":"$1.21","low_24h_raw":"$76,770.10044","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.56","price_raw":"$66.56","change_24h_pct":"3.95","change_24h_pct_raw":3.94861,"high_24h":"$69.92","high_24h_raw":"$4,436,169.770880001","low_24h":"$63.88","low_24h_raw":"$4,052,953.7323200004","sparkline":"","volume_24h":"$13.71M","current_supply":"14.54M","market_cap":"$968.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$704,889.10404","low_24h":"$11.11","low_24h_raw":"$704,889.10404","sparkline":"","volume_24h":"$0","current_supply":"82.39M","market_cap":"$915.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.7","price_raw":"$6.7","change_24h_pct":"0.66","change_24h_pct_raw":0.65525,"high_24h":"$6.84","high_24h_raw":"$433,973.12976","low_24h":"$6.62","low_24h_raw":"$420,014.92968","sparkline":"","volume_24h":"$2.36M","current_supply":"134.66M","market_cap":"$901.38M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0104,"high_24h":"$1.11","high_24h_raw":"$70,425.46404","low_24h":"$1.11","low_24h_raw":"$70,425.46404","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.66","price_raw":"$1.66","change_24h_pct":"7.17","change_24h_pct_raw":7.16711,"high_24h":"$1.68","high_24h_raw":"$106,589.89152","low_24h":"$1.54","low_24h_raw":"$97,707.40056000001","sparkline":"","volume_24h":"$57.14M","current_supply":"518.74M","market_cap":"$862.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03067","price_raw":"$0.03067842","change_24h_pct":"1.22","change_24h_pct_raw":1.22016,"high_24h":"$0.0312","high_24h_raw":"$1,980.14579331264","low_24h":"$0.0302","low_24h_raw":"$1,916.26038047376","sparkline":"","volume_24h":"$9.57M","current_supply":"27.5B","market_cap":"$843.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03519","price_raw":"$0.03519486","change_24h_pct":"3.23","change_24h_pct_raw":3.22652,"high_24h":"$0.03574","high_24h_raw":"$2,267.58193185096","low_24h":"$0.03339","low_24h_raw":"$2,118.67014322476","sparkline":"","volume_24h":"$15.05M","current_supply":"23.53B","market_cap":"$827.88M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"3774","sort":"79","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7981","price_raw":"$0.798162","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33705,"high_24h":"$0.8149","high_24h_raw":"$51,702.695809056","low_24h":"$0.7929","low_24h_raw":"$50,308.58885288401","sparkline":"","volume_24h":"$6.06M","current_supply":"1B","market_cap":"$797.99M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07442","price_raw":"$0.074427","change_24h_pct":"2.38","change_24h_pct_raw":2.38034,"high_24h":"$0.07546","high_24h_raw":"$4,788.2970910799995","low_24h":"$0.07174","low_24h_raw":"$4,551.95938518","sparkline":"","volume_24h":"$41.96M","current_supply":"10.66B","market_cap":"$793.91M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08841","price_raw":"$0.088412","change_24h_pct":"0.48","change_24h_pct_raw":0.4805,"high_24h":"$0.08974","high_24h_raw":"$5,694.247722636","low_24h":"$0.08636","low_24h_raw":"$5,479.481780496","sparkline":"","volume_24h":"$44.29M","current_supply":"8.92B","market_cap":"$789.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08077","price_raw":"$0.080771","change_24h_pct":"7.46","change_24h_pct_raw":7.46223,"high_24h":"$0.08051","high_24h_raw":"$5,108.510890188","low_24h":"$0.07514","low_24h_raw":"$4,767.486683688","sparkline":"","volume_24h":"$174.32M","current_supply":"9.29B","market_cap":"$748.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.77","price_raw":"$14.77","change_24h_pct":"10.56","change_24h_pct_raw":10.55832,"high_24h":"$15.34","high_24h_raw":"$973,267.22376","low_24h":"$13.34","low_24h_raw":"$846,374.49576","sparkline":"","volume_24h":"$44.75M","current_supply":"46.91M","market_cap":"$694.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"43804","sort":"84","ticker":"velvet","name":"Velvet","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/velvet","logo":"/uploads/coins/velvet.jpg?1752102819","price":"$1.65","price_raw":"$1.65","change_24h_pct":"106.63","change_24h_pct_raw":106.62754,"high_24h":"$1.83","high_24h_raw":"$116,106.84612","low_24h":"$0.7877","low_24h_raw":"$49,978.033296444","sparkline":"","volume_24h":"$109.44M","current_supply":"420.77M","market_cap":"$691.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Velvet(velvet) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/velvet"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.48","price_raw":"$6.48","change_24h_pct":"0.74","change_24h_pct_raw":0.73821,"high_24h":"$6.52","high_24h_raw":"$413,670.29328","low_24h":"$6.37","low_24h_raw":"$404,153.33868000004","sparkline":"","volume_24h":"$3.29M","current_supply":"106.48M","market_cap":"$690.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00029,"high_24h":"$1.04","high_24h_raw":"$65,857.325832","low_24h":"$1.04","low_24h_raw":"$65,857.325832","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6584","price_raw":"$0.658408","change_24h_pct":"-7.38","change_24h_pct_raw":-7.37541,"high_24h":"$0.7138","high_24h_raw":"$45,293.280671412","low_24h":"$0.6439","low_24h_raw":"$40,853.875135968","sparkline":"","volume_24h":"$19.69M","current_supply":"1B","market_cap":"$658.31M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007518","price_raw":"$0.00751805","change_24h_pct":"8.23","change_24h_pct_raw":8.22635,"high_24h":"$0.007578","high_24h_raw":"$480.84984133776","low_24h":"$0.006913","low_24h_raw":"$438.61613467752","sparkline":"","volume_24h":"$7.27M","current_supply":"85.5B","market_cap":"$643.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07325","price_raw":"$0.073253","change_24h_pct":"-4.63","change_24h_pct_raw":-4.6318,"high_24h":"$0.07689","high_24h_raw":"$4,878.8350525079995","low_24h":"$0.07263","low_24h_raw":"$4,608.74388096","sparkline":"","volume_24h":"$37.38M","current_supply":"8.54B","market_cap":"$625.82M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03028","price_raw":"$0.03028204","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27162,"high_24h":"$0.031","high_24h_raw":"$1,967.0625185922001","low_24h":"$0.02977","low_24h_raw":"$1,889.1376943274","sparkline":"","volume_24h":"$11.43M","current_supply":"19.95B","market_cap":"$603.7M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998515","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00742,"high_24h":"$0.9992","high_24h_raw":"$63,399.033012456","low_24h":"$0.9982","low_24h_raw":"$63,333.556364808006","sparkline":"","volume_24h":"$2.1M","current_supply":"599M","market_cap":"$598.1M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7559","price_raw":"$0.755932","change_24h_pct":"1.47","change_24h_pct_raw":1.47235,"high_24h":"$0.7699","high_24h_raw":"$48,847.799768148005","low_24h":"$0.7443","low_24h_raw":"$47,224.7148843","sparkline":"","volume_24h":"$69.75M","current_supply":"788.99M","market_cap":"$596.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03414","price_raw":"$0.0341453","change_24h_pct":"1.16","change_24h_pct_raw":1.15602,"high_24h":"$0.03452","high_24h_raw":"$2,190.54789453672","low_24h":"$0.03273","low_24h_raw":"$2,076.6248722656","sparkline":"","volume_24h":"$20.76M","current_supply":"16.61B","market_cap":"$566.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998742","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00993,"high_24h":"$0.9988","high_24h_raw":"$63,372.829664124","low_24h":"$0.9985","low_24h_raw":"$63,353.161291284","sparkline":"","volume_24h":"$146.9K","current_supply":"553.58M","market_cap":"$552.87M","actions":[]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999629","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02252,"high_24h":"$1","high_24h_raw":"$63,446.364","low_24h":"$0.9994","low_24h_raw":"$63,412.229856168","sparkline":"","volume_24h":"$14.27M","current_supply":"552.34M","market_cap":"$552.14M","actions":[]},{"id":"30733","sort":"96","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1658","price_raw":"$0.165867","change_24h_pct":"8.44","change_24h_pct_raw":8.44028,"high_24h":"$0.1678","high_24h_raw":"$10,646.426771928001","low_24h":"$0.1529","low_24h_raw":"$9,704.565498348002","sparkline":"","volume_24h":"$29.9M","current_supply":"3.32B","market_cap":"$550.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6569","price_raw":"$0.656925","change_24h_pct":"5.13","change_24h_pct_raw":5.13481,"high_24h":"$0.6646","high_24h_raw":"$42,169.435493508","low_24h":"$0.6194","low_24h_raw":"$39,304.070802539994","sparkline":"","volume_24h":"$75.84M","current_supply":"820.4M","market_cap":"$539.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"9364","sort":"98","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.35","price_raw":"$5.35","change_24h_pct":"2.62","change_24h_pct_raw":2.62451,"high_24h":"$5.6","high_24h_raw":"$355,299.6384","low_24h":"$5.06","low_24h_raw":"$321,038.60183999996","sparkline":"","volume_24h":"$102.27M","current_supply":"100M","market_cap":"$534.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08418","price_raw":"$0.084186","change_24h_pct":"4.91","change_24h_pct_raw":4.91245,"high_24h":"$0.08487","high_24h_raw":"$5,385.073590864","low_24h":"$0.07983","low_24h_raw":"$5,065.430809032","sparkline":"","volume_24h":"$66.28M","current_supply":"6.26B","market_cap":"$526.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001484","price_raw":"$0.00148487","change_24h_pct":"4.91","change_24h_pct_raw":4.91473,"high_24h":"$0.001493","high_24h_raw":"$94.78632996143999","low_24h":"$0.001415","low_24h_raw":"$89.79627343284","sparkline":"","volume_24h":"$40.33M","current_supply":"348.73B","market_cap":"$517.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}