{"pageCount":247,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,575","price_raw":"$63,575","change_24h_pct":"1.34","change_24h_pct_raw":1.34283,"high_24h":"$63,820","high_24h_raw":"$4,057,892,907.1","low_24h":"$62,320","low_24h_raw":"$3,962,517,799.6","sparkline":"","volume_24h":"$29.79B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,668.89","price_raw":"$1,668.89","change_24h_pct":"1.16","change_24h_pct_raw":1.1573,"high_24h":"$1,687.85","high_24h_raw":"$107,319,250.12924999","low_24h":"$1,632.77","low_24h_raw":"$103,817,076.18185","sparkline":"","volume_24h":"$11.1B","current_supply":"120.68M","market_cap":"$201.45B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998877","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01505,"high_24h":"$0.999","high_24h_raw":"$63,523.890932919996","low_24h":"$0.9984","low_24h_raw":"$63,486.948974615","sparkline":"","volume_24h":"$50.05B","current_supply":"186.91B","market_cap":"$186.69B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$605.57","price_raw":"$605.57","change_24h_pct":"1.25","change_24h_pct_raw":1.24847,"high_24h":"$607.37","high_24h_raw":"$38,618,652.69485","low_24h":"$596.09","low_24h_raw":"$37,901,431.88645","sparkline":"","volume_24h":"$670.34M","current_supply":"134.78M","market_cap":"$81.63B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999721","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00563,"high_24h":"$1","high_24h_raw":"$63,583.405","low_24h":"$0.9994","low_24h_raw":"$63,548.752044274996","sparkline":"","volume_24h":"$12.69B","current_supply":"74.85B","market_cap":"$74.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"2.38","change_24h_pct_raw":2.3797,"high_24h":"$1.15","high_24h_raw":"$73,120.91575","low_24h":"$1.1","low_24h_raw":"$69,941.7455","sparkline":"","volume_24h":"$1.65B","current_supply":"62.05B","market_cap":"$70.67B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.87","price_raw":"$66.87","change_24h_pct":"1.92","change_24h_pct_raw":1.92159,"high_24h":"$67.31","high_24h_raw":"$4,279,798.99055","low_24h":"$64.97","low_24h_raw":"$4,131,013.8228499996","sparkline":"","volume_24h":"$2.58B","current_supply":"579.82M","market_cap":"$38.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3118","price_raw":"$0.311801","change_24h_pct":"-3.05","change_24h_pct_raw":-3.04594,"high_24h":"$0.3221","high_24h_raw":"$20,482.567336485","low_24h":"$0.3118","low_24h_raw":"$19,830.074434375","sparkline":"","volume_24h":"$793.66M","current_supply":"94.83B","market_cap":"$29.57B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"0.58","change_24h_pct_raw":0.5767,"high_24h":"$1.03","high_24h_raw":"$65,808.82417499999","low_24h":"$1.02","low_24h_raw":"$65,109.40672","sparkline":"","volume_24h":"$103.1M","current_supply":"18.75B","market_cap":"$19.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0871","price_raw":"$0.087109","change_24h_pct":"2.32","change_24h_pct_raw":2.31907,"high_24h":"$0.08702","high_24h_raw":"$5,533.472986934999","low_24h":"$0.08434","low_24h_raw":"$5,362.9422947250005","sparkline":"","volume_24h":"$804.25M","current_supply":"154.63B","market_cap":"$13.46B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$60.2","price_raw":"$60.2","change_24h_pct":"5.94","change_24h_pct_raw":5.9393,"high_24h":"$60.02","high_24h_raw":"$3,816,275.9681","low_24h":"$55.89","low_24h_raw":"$3,553,676.50545","sparkline":"","volume_24h":"$798.49M","current_supply":"222.45M","market_cap":"$13.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9994","price_raw":"$0.999459","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02512,"high_24h":"$0.9999","high_24h_raw":"$63,580.98883061","low_24h":"$0.9991","low_24h_raw":"$63,531.711691735","sparkline":"","volume_24h":"$96.61M","current_supply":"10.5B","market_cap":"$10.5B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"0.33","change_24h_pct_raw":0.33037,"high_24h":"$9.64","high_24h_raw":"$612,944.0242","low_24h":"$9.32","low_24h_raw":"$592,597.3346000001","sparkline":"","volume_24h":"$754.58K","current_supply":"920.41M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01312","price_raw":"$0.01312652","change_24h_pct":"-1.20","change_24h_pct_raw":-1.20332,"high_24h":"$0.01339","high_24h_raw":"$851.737860018","low_24h":"$0.01303","low_24h_raw":"$828.6297431388499","sparkline":"","volume_24h":"$47.61M","current_supply":"622.66B","market_cap":"$8.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$436.32","price_raw":"$436.32","change_24h_pct":"2.35","change_24h_pct_raw":2.35016,"high_24h":"$440.62","high_24h_raw":"$28,016,119.9111","low_24h":"$414.33","low_24h_raw":"$26,344,512.19365","sparkline":"","volume_24h":"$516.16M","current_supply":"16.76M","market_cap":"$7.32B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$379.76","price_raw":"$379.76","change_24h_pct":"9.62","change_24h_pct_raw":9.6175,"high_24h":"$438.06","high_24h_raw":"$27,853,346.3943","low_24h":"$345.09","low_24h_raw":"$21,941,997.23145","sparkline":"","volume_24h":"$315.54M","current_supply":"18.76M","market_cap":"$7.14B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1931","price_raw":"$0.19315","change_24h_pct":"1.70","change_24h_pct_raw":1.70142,"high_24h":"$0.1984","high_24h_raw":"$12,618.253889059999","low_24h":"$0.1852","low_24h_raw":"$11,781.62344607","sparkline":"","volume_24h":"$233.34M","current_supply":"33.75B","market_cap":"$6.52B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1652","price_raw":"$0.165216","change_24h_pct":"-2.13","change_24h_pct_raw":-2.12902,"high_24h":"$0.1688","high_24h_raw":"$10,733.514598049998","low_24h":"$0.1597","low_24h_raw":"$10,156.495197675","sparkline":"","volume_24h":"$14.1M","current_supply":"38.78B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"1035","sort":"19","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1717","price_raw":"$0.171797","change_24h_pct":"3.21","change_24h_pct_raw":3.20931,"high_24h":"$0.1727","high_24h_raw":"$10,983.969630345","low_24h":"$0.1642","low_24h_raw":"$10,442.366186554998","sparkline":"","volume_24h":"$461.26M","current_supply":"37.17B","market_cap":"$6.38B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.99","price_raw":"$51.99","change_24h_pct":"0.52","change_24h_pct_raw":0.52204,"high_24h":"$52.19","high_24h_raw":"$3,318,417.9069499997","low_24h":"$51.07","low_24h_raw":"$3,247,204.49335","sparkline":"","volume_24h":"$88.51M","current_supply":"118.29M","market_cap":"$6.15B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.89","price_raw":"$7.89","change_24h_pct":"1.37","change_24h_pct_raw":1.36787,"high_24h":"$7.95","high_24h_raw":"$505,488.06975","low_24h":"$7.69","low_24h_raw":"$488,956.38445","sparkline":"","volume_24h":"$237.9M","current_supply":"727.1M","market_cap":"$5.74B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.74","price_raw":"$1.74","change_24h_pct":"5.68","change_24h_pct_raw":5.67511,"high_24h":"$1.74","high_24h_raw":"$110,635.1247","low_24h":"$1.61","low_24h_raw":"$102,369.28205000001","sparkline":"","volume_24h":"$226.26M","current_supply":"2.68B","market_cap":"$4.66B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998824","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02024,"high_24h":"$0.9994","high_24h_raw":"$63,548.243377034996","low_24h":"$0.9986","low_24h_raw":"$63,496.995152605","sparkline":"","volume_24h":"$124.34M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998759","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02803,"high_24h":"$0.9992","high_24h_raw":"$63,537.688531805","low_24h":"$0.9978","low_24h_raw":"$63,444.03017624","sparkline":"","volume_24h":"$1.16B","current_supply":"4.31B","market_cap":"$4.3B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999796","change_24h_pct":"0.01*","change_24h_pct_raw":0.0034,"high_24h":"$0.9999","high_24h_raw":"$63,579.144911865","low_24h":"$0.9994","low_24h_raw":"$63,550.850296640005","sparkline":"","volume_24h":"$177.77M","current_supply":"4.21B","market_cap":"$4.21B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$205.2","price_raw":"$205.2","change_24h_pct":"2.14","change_24h_pct_raw":2.1393,"high_24h":"$207.99","high_24h_raw":"$13,224,712.40595","low_24h":"$198.68","low_24h_raw":"$12,632,750.9054","sparkline":"","volume_24h":"$134.63M","current_supply":"20.05M","market_cap":"$4.11B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.05","price_raw":"$3.05","change_24h_pct":"5.21","change_24h_pct_raw":5.20568,"high_24h":"$3.16","high_24h_raw":"$200,923.55980000002","low_24h":"$2.85","low_24h_raw":"$181,212.70425","sparkline":"","volume_24h":"$9.66M","current_supply":"1.31B","market_cap":"$4B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07946","price_raw":"$0.079464","change_24h_pct":"1.00","change_24h_pct_raw":1.00034,"high_24h":"$0.08026","high_24h_raw":"$5,103.394835515","low_24h":"$0.07691","low_24h_raw":"$4,890.644762385","sparkline":"","volume_24h":"$68.39M","current_supply":"43.37B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.95","price_raw":"$42.95","change_24h_pct":"0.87","change_24h_pct_raw":0.86518,"high_24h":"$43.11","high_24h_raw":"$2,741,080.5895499997","low_24h":"$41.94","low_24h_raw":"$2,666,688.0056999996","sparkline":"","volume_24h":"$217.9M","current_supply":"77.27M","market_cap":"$3.32B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.03","price_raw":"$10.03","change_24h_pct":"27.94","change_24h_pct_raw":27.93904,"high_24h":"$10.47","high_24h_raw":"$665,718.25035","low_24h":"$7.84","low_24h_raw":"$498,493.89519999997","sparkline":"","volume_24h":"$46.77M","current_supply":"312.54M","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7578","price_raw":"$0.757822","change_24h_pct":"1.41","change_24h_pct_raw":1.41472,"high_24h":"$0.766","high_24h_raw":"$48,709.46623516","low_24h":"$0.7439","low_24h_raw":"$47,303.38281699","sparkline":"","volume_24h":"$358.31M","current_supply":"4.03B","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004869","price_raw":"usd 0.00","change_24h_pct":"3.17","change_24h_pct_raw":3.17111,"high_24h":"$0.000004879","high_24h_raw":"$0.3102870164","low_24h":"$0.000004709","low_24h_raw":"$0.29947783754999996","sparkline":"","volume_24h":"$71.14M","current_supply":"589.24T","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.63","price_raw":"$6.63","change_24h_pct":"1.40","change_24h_pct_raw":1.39911,"high_24h":"$6.67","high_24h_raw":"$424,101.31135","low_24h":"$6.48","low_24h_raw":"$412,020.4644","sparkline":"","volume_24h":"$162.87M","current_supply":"431.77M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.99975","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02817,"high_24h":"$1","high_24h_raw":"$63,583.405","low_24h":"$0.9993","low_24h_raw":"$63,542.902371015","sparkline":"","volume_24h":"$122.84M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.11","price_raw":"$2.11","change_24h_pct":"2.66","change_24h_pct_raw":2.66467,"high_24h":"$2.14","high_24h_raw":"$136,068.4867","low_24h":"$1.96","low_24h_raw":"$124,623.47379999999","sparkline":"","volume_24h":"$403.61M","current_supply":"1.3B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05986","price_raw":"$0.059861","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08656,"high_24h":"$0.06078","high_24h_raw":"$3,865.23518995","low_24h":"$0.05953","low_24h_raw":"$3,785.565183485","sparkline":"","volume_24h":"$9.1M","current_supply":"44.84B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01327,"high_24h":"$1","high_24h_raw":"$63,646.98840499999","low_24h":"$0.9994","low_24h_raw":"$63,545.445707215","sparkline":"","volume_24h":"$91.36M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,191.35","price_raw":"$4,191.35","change_24h_pct":"3.08","change_24h_pct_raw":3.08225,"high_24h":"$4,221.18","high_24h_raw":"$268,396,997.51790002","low_24h":"$4,053.02","low_24h_raw":"$257,704,812.1331","sparkline":"","volume_24h":"$1.09B","current_supply":"612.82K","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"47247","sort":"40","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$8.57","price_raw":"$8.57","change_24h_pct":"-2.77","change_24h_pct_raw":-2.76833,"high_24h":"$10.14","high_24h_raw":"$644,735.7267","low_24h":"$7.02","low_24h_raw":"$446,355.5031","sparkline":"","volume_24h":"$159.05M","current_supply":"288.02M","market_cap":"$2.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,583.405","low_24h":"$1","low_24h_raw":"$63,583.405","sparkline":"","volume_24h":"$0","current_supply":"2.48B","market_cap":"$2.48B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.89","change_24h_pct_raw":0.89125,"high_24h":"$1.15","high_24h_raw":"$73,120.91575","low_24h":"$1.12","low_24h_raw":"$71,213.4136","sparkline":"","volume_24h":"$5.09M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$213.82","price_raw":"$213.82","change_24h_pct":"2.22","change_24h_pct_raw":2.22493,"high_24h":"$217.38","high_24h_raw":"$13,821,760.5789","low_24h":"$205.1","low_24h_raw":"$13,040,956.3655","sparkline":"","volume_24h":"$121.85M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06115","price_raw":"$0.061159","change_24h_pct":"3.41","change_24h_pct_raw":3.40967,"high_24h":"$0.062","high_24h_raw":"$3,942.743360645","low_24h":"$0.05686","low_24h_raw":"$3,615.60674192","sparkline":"","volume_24h":"$57.98M","current_supply":"31.77B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,202.62","price_raw":"$4,202.62","change_24h_pct":"3.10","change_24h_pct_raw":3.0995,"high_24h":"$4,233.11","high_24h_raw":"$269,155,547.53954995","low_24h":"$4,060.54","low_24h_raw":"$258,182,959.3387","sparkline":"","volume_24h":"$185.2M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"23105","sort":"46","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3684","price_raw":"$0.368497","change_24h_pct":"7.25","change_24h_pct_raw":7.25109,"high_24h":"$0.3681","high_24h_raw":"$23,407.46754989","low_24h":"$0.3429","low_24h_raw":"$21,806.946079229998","sparkline":"","volume_24h":"$123.77M","current_supply":"4.87B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5411","price_raw":"$0.541184","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02765,"high_24h":"$0.5439","high_24h_raw":"$34,589.11798638","low_24h":"$0.5319","low_24h_raw":"$33,824.909041685","sparkline":"","volume_24h":"$20.66M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6278","price_raw":"$0.627824","change_24h_pct":"0.64","change_24h_pct_raw":0.64361,"high_24h":"$0.6347","high_24h_raw":"$40,360.83799184999","low_24h":"$0.6216","low_24h_raw":"$39,525.924300795","sparkline":"","volume_24h":"$74.34M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999912","change_24h_pct":"0.01*","change_24h_pct_raw":0.00317,"high_24h":"$1","high_24h_raw":"$63,583.405","low_24h":"$0.9995","low_24h_raw":"$63,555.364718394994","sparkline":"","volume_24h":"$119.08M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9693","price_raw":"$0.969326","change_24h_pct":"2.75","change_24h_pct_raw":2.74762,"high_24h":"$0.9693","high_24h_raw":"$61,633.874219294994","low_24h":"$0.9386","low_24h_raw":"$59,685.48793988","sparkline":"","volume_24h":"$99.61M","current_supply":"1.69B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4776","price_raw":"$0.477646","change_24h_pct":"-4.67","change_24h_pct_raw":-4.67465,"high_24h":"$0.5093","high_24h_raw":"$32,384.681335029996","low_24h":"$0.4739","low_24h_raw":"$30,138.088886165","sparkline":"","volume_24h":"$923.62M","current_supply":"3.4B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"0.41","change_24h_pct_raw":0.4074,"high_24h":"$2.55","high_24h_raw":"$162,137.68274999998","low_24h":"$2.48","low_24h_raw":"$157,686.8444","sparkline":"","volume_24h":"$150.67M","current_supply":"622.15M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.51","price_raw":"$72.51","change_24h_pct":"1.96","change_24h_pct_raw":1.95566,"high_24h":"$72.88","high_24h_raw":"$4,633,958.556399999","low_24h":"$70.75","low_24h_raw":"$4,498,525.90375","sparkline":"","volume_24h":"$9.97M","current_supply":"21M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96821,"high_24h":"$0.000001709","high_24h_raw":"$0.10872762255","low_24h":"$0.00000165","low_24h_raw":"$0.10491261825","sparkline":"","volume_24h":"$127.08M","current_supply":"905.71T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.99536","change_24h_pct":"0.09","change_24h_pct_raw":0.08815,"high_24h":"$0.9968","high_24h_raw":"$63,381.019021885","low_24h":"$0.9941","low_24h_raw":"$63,209.598162005","sparkline":"","volume_24h":"$1.43M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.127","price_raw":"$0.127065","change_24h_pct":"0.74","change_24h_pct_raw":0.74274,"high_24h":"$0.1277","high_24h_raw":"$8,120.49098617","low_24h":"$0.1247","low_24h_raw":"$7,931.711856725","sparkline":"","volume_24h":"$8.35M","current_supply":"10.74B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05735","price_raw":"$0.057356","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12319,"high_24h":"$0.05824","high_24h_raw":"$3,703.4154242249997","low_24h":"$0.05655","low_24h_raw":"$3,595.832302965","sparkline":"","volume_24h":"$9.9M","current_supply":"23.27B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999173","change_24h_pct":"0.04","change_24h_pct_raw":0.03602,"high_24h":"$0.9999","high_24h_raw":"$63,578.000410575","low_24h":"$0.9981","low_24h_raw":"$63,465.076283295","sparkline":"","volume_24h":"$7.01M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998376","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03333,"high_24h":"$0.9988","high_24h_raw":"$63,507.104914","low_24h":"$0.9977","low_24h_raw":"$63,442.313424305","sparkline":"","volume_24h":"$1.83M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.29","price_raw":"$2.29","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49067,"high_24h":"$2.3","high_24h_raw":"$146,241.8315","low_24h":"$2.22","low_24h_raw":"$141,155.15910000002","sparkline":"","volume_24h":"$46.61M","current_supply":"553.43M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-2.70","change_24h_pct_raw":-2.70057,"high_24h":"$2.01","high_24h_raw":"$127,802.64404999999","low_24h":"$1.86","low_24h_raw":"$118,265.1333","sparkline":"","volume_24h":"$18.36M","current_supply":"646.33M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.78","price_raw":"$1.78","change_24h_pct":"0.21","change_24h_pct_raw":0.20567,"high_24h":"$1.78","high_24h_raw":"$113,178.4609","low_24h":"$1.76","low_24h_raw":"$111,906.7928","sparkline":"","volume_24h":"$13.83M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"2.34","change_24h_pct_raw":2.3411,"high_24h":"$0.000002839","high_24h_raw":"$0.1805768702","low_24h":"$0.00000273","low_24h_raw":"$0.17358269565","sparkline":"","volume_24h":"$193.11M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.25","price_raw":"$7.25","change_24h_pct":"1.92","change_24h_pct_raw":1.91946,"high_24h":"$7.34","high_24h_raw":"$466,702.19269999996","low_24h":"$7.07","low_24h_raw":"$449,534.67335","sparkline":"","volume_24h":"$32.98M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"39419","sort":"65","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999414","change_24h_pct":"0.01*","change_24h_pct_raw":0.00239,"high_24h":"$1","high_24h_raw":"$63,583.405","low_24h":"$0.9989","low_24h_raw":"$63,516.070174105","sparkline":"","volume_24h":"$5.15M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"1293","sort":"66","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.95","price_raw":"$1.95","change_24h_pct":"0.39","change_24h_pct_raw":0.38564,"high_24h":"$2.03","high_24h_raw":"$129,074.31214999998","low_24h":"$1.92","low_24h_raw":"$122,080.13759999999","sparkline":"","volume_24h":"$65.98M","current_supply":"513.65M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999594","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01033,"high_24h":"$0.9998","high_24h_raw":"$63,570.942652620004","low_24h":"$0.9993","low_24h_raw":"$63,539.087366715","sparkline":"","volume_24h":"$5.89M","current_supply":"999.96M","market_cap":"$999.55M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"9190","sort":"68","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.23","price_raw":"$21.23","change_24h_pct":"5.07","change_24h_pct_raw":5.06639,"high_24h":"$22.15","high_24h_raw":"$1,408,372.4207499998","low_24h":"$20.05","low_24h_raw":"$1,274,847.27025","sparkline":"","volume_24h":"$53.27M","current_supply":"46.75M","market_cap":"$992.66M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"9169","sort":"69","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.83","price_raw":"$64.83","change_24h_pct":"2.86","change_24h_pct_raw":2.86129,"high_24h":"$65.14","high_24h_raw":"$4,141,823.0017","low_24h":"$62.35","low_24h_raw":"$3,964,425.30175","sparkline":"","volume_24h":"$135.07M","current_supply":"15.18M","market_cap":"$984M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,800,880.998799999","low_24h":"$106.96","low_24h_raw":"$6,800,880.998799999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.38","change_24h_pct_raw":0.38213,"high_24h":"$1.22","high_24h_raw":"$77,571.75409999999","low_24h":"$1.21","low_24h_raw":"$76,935.92005","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.62","price_raw":"$66.62","change_24h_pct":"3.78","change_24h_pct_raw":3.77672,"high_24h":"$69.92","high_24h_raw":"$4,445,751.6776","low_24h":"$63.88","low_24h_raw":"$4,061,707.9114","sparkline":"","volume_24h":"$13.87M","current_supply":"14.54M","market_cap":"$969.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$706,411.62955","low_24h":"$11.11","low_24h_raw":"$706,411.62955","sparkline":"","volume_24h":"$0","current_supply":"82.39M","market_cap":"$915.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.71","price_raw":"$6.71","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10779,"high_24h":"$6.84","high_24h_raw":"$434,910.4902","low_24h":"$6.62","low_24h_raw":"$420,922.1411","sparkline":"","volume_24h":"$2.38M","current_supply":"134.66M","market_cap":"$903.53M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"6.13","change_24h_pct_raw":6.1262,"high_24h":"$1.68","high_24h_raw":"$106,820.1204","low_24h":"$1.54","low_24h_raw":"$97,918.4437","sparkline":"","volume_24h":"$55.38M","current_supply":"518.74M","market_cap":"$867.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0104,"high_24h":"$1.11","high_24h_raw":"$70,577.57955000001","low_24h":"$1.11","low_24h_raw":"$70,577.57955000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03077","price_raw":"$0.03077458","change_24h_pct":"1.22","change_24h_pct_raw":1.22034,"high_24h":"$0.0312","high_24h_raw":"$1,984.4228100328","low_24h":"$0.0302","low_24h_raw":"$1,920.3994078702","sparkline":"","volume_24h":"$9.49M","current_supply":"27.5B","market_cap":"$846.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03574","price_raw":"$0.03574014","change_24h_pct":"4.95","change_24h_pct_raw":4.94741,"high_24h":"$0.03569","high_24h_raw":"$2,269.9199284914002","low_24h":"$0.03339","low_24h_raw":"$2,123.24636567145","sparkline":"","volume_24h":"$12.14M","current_supply":"23.53B","market_cap":"$839.68M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"3774","sort":"79","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7987","price_raw":"$0.798757","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31647,"high_24h":"$0.8149","high_24h_raw":"$51,814.371068119995","low_24h":"$0.7929","low_24h_raw":"$50,417.252910055","sparkline":"","volume_24h":"$6.12M","current_supply":"1B","market_cap":"$798.63M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07457","price_raw":"$0.074571","change_24h_pct":"1.54","change_24h_pct_raw":1.54145,"high_24h":"$0.07546","high_24h_raw":"$4,798.639575349999","low_24h":"$0.07174","low_24h_raw":"$4,561.791391725","sparkline":"","volume_24h":"$42.13M","current_supply":"10.66B","market_cap":"$794.18M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08862","price_raw":"$0.088628","change_24h_pct":"0.34","change_24h_pct_raw":0.33832,"high_24h":"$0.08974","high_24h_raw":"$5,706.547015345","low_24h":"$0.08636","low_24h_raw":"$5,491.3171894199995","sparkline":"","volume_24h":"$44.26M","current_supply":"8.92B","market_cap":"$790.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07996","price_raw":"$0.079961","change_24h_pct":"4.79","change_24h_pct_raw":4.79454,"high_24h":"$0.08033","high_24h_raw":"$5,108.100007485","low_24h":"$0.07514","low_24h_raw":"$4,777.78421851","sparkline":"","volume_24h":"$168.69M","current_supply":"9.29B","market_cap":"$742.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.82","price_raw":"$14.82","change_24h_pct":"8.24","change_24h_pct_raw":8.23585,"high_24h":"$15.34","high_24h_raw":"$975,369.4327","low_24h":"$13.34","low_24h_raw":"$848,202.6227","sparkline":"","volume_24h":"$46.15M","current_supply":"46.91M","market_cap":"$693.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.48","price_raw":"$6.48","change_24h_pct":"0.30","change_24h_pct_raw":0.29745,"high_24h":"$6.52","high_24h_raw":"$414,563.80059999996","low_24h":"$6.37","low_24h_raw":"$405,026.28985","sparkline":"","volume_24h":"$3.35M","current_supply":"106.48M","market_cap":"$690.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00029,"high_24h":"$1.04","high_24h_raw":"$65,999.57439","low_24h":"$1.04","low_24h_raw":"$65,999.57439","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"43804","sort":"86","ticker":"velvet","name":"Velvet","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/velvet","logo":"/uploads/coins/velvet.jpg?1752102819","price":"$1.63","price_raw":"$1.63","change_24h_pct":"107.21","change_24h_pct_raw":107.20627,"high_24h":"$1.83","high_24h_raw":"$116,357.63115","low_24h":"$0.7877","low_24h_raw":"$50,085.983370005","sparkline":"","volume_24h":"$108.68M","current_supply":"420.77M","market_cap":"$681.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Velvet(velvet) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/velvet"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.656","price_raw":"$0.656053","change_24h_pct":"-7.36","change_24h_pct_raw":-7.35509,"high_24h":"$0.7138","high_24h_raw":"$45,391.111911615","low_24h":"$0.6439","low_24h_raw":"$40,942.11748036","sparkline":"","volume_24h":"$19.74M","current_supply":"1B","market_cap":"$656.89M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007513","price_raw":"$0.00751349","change_24h_pct":"7.46","change_24h_pct_raw":7.45682,"high_24h":"$0.007578","high_24h_raw":"$481.8884531502","low_24h":"$0.006913","low_24h_raw":"$439.56352377789995","sparkline":"","volume_24h":"$7.32M","current_supply":"85.5B","market_cap":"$642.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07326","price_raw":"$0.073265","change_24h_pct":"-4.89","change_24h_pct_raw":-4.88894,"high_24h":"$0.07703","high_24h_raw":"$4,897.893270555","low_24h":"$0.07263","low_24h_raw":"$4,618.6985392","sparkline":"","volume_24h":"$38.01M","current_supply":"8.54B","market_cap":"$625.96M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03019","price_raw":"$0.03019289","change_24h_pct":"-2.87","change_24h_pct_raw":-2.86756,"high_24h":"$0.03108","high_24h_raw":"$1,976.4430927053","low_24h":"$0.02977","low_24h_raw":"$1,893.2181380667498","sparkline":"","volume_24h":"$11.7M","current_supply":"19.95B","market_cap":"$602.22M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998514","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0152,"high_24h":"$0.9992","high_24h_raw":"$63,535.97177987","low_24h":"$0.9982","low_24h_raw":"$63,470.353705910005","sparkline":"","volume_24h":"$2.06M","current_supply":"599M","market_cap":"$598.11M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7581","price_raw":"$0.758152","change_24h_pct":"0.58","change_24h_pct_raw":0.58223,"high_24h":"$0.7699","high_24h_raw":"$48,953.308593335","low_24h":"$0.7443","low_24h_raw":"$47,326.717926625","sparkline":"","volume_24h":"$70.76M","current_supply":"788.99M","market_cap":"$598.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03427","price_raw":"$0.03427263","change_24h_pct":"1.20","change_24h_pct_raw":1.19685,"high_24h":"$0.03452","high_24h_raw":"$2,195.2793693618996","low_24h":"$0.03273","low_24h_raw":"$2,081.110279012","sparkline":"","volume_24h":"$20.63M","current_supply":"16.61B","market_cap":"$568.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1673","price_raw":"$0.167372","change_24h_pct":"8.88","change_24h_pct_raw":8.87874,"high_24h":"$0.1678","high_24h_raw":"$10,669.42252581","low_24h":"$0.1529","low_24h_raw":"$9,725.526878585","sparkline":"","volume_24h":"$29.96M","current_supply":"3.32B","market_cap":"$555.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998671","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01727,"high_24h":"$0.9988","high_24h_raw":"$63,509.839000415","low_24h":"$0.9985","low_24h_raw":"$63,490.000978054995","sparkline":"","volume_24h":"$146.88K","current_supply":"553.58M","market_cap":"$552.88M","actions":[]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999634","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02203,"high_24h":"$1","high_24h_raw":"$63,583.405","low_24h":"$0.9994","low_24h_raw":"$63,549.19712811","sparkline":"","volume_24h":"$12.25M","current_supply":"552.34M","market_cap":"$552.14M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6633","price_raw":"$0.663347","change_24h_pct":"4.80","change_24h_pct_raw":4.80411,"high_24h":"$0.6646","high_24h_raw":"$42,260.519383034996","low_24h":"$0.6194","low_24h_raw":"$39,388.96564642499","sparkline":"","volume_24h":"$76.19M","current_supply":"820.4M","market_cap":"$544.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"9364","sort":"98","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.37","price_raw":"$5.37","change_24h_pct":"3.15","change_24h_pct_raw":3.15378,"high_24h":"$5.6","high_24h_raw":"$356,067.06799999997","low_24h":"$5.06","low_24h_raw":"$321,732.0293","sparkline":"","volume_24h":"$103.98M","current_supply":"100M","market_cap":"$536.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08458","price_raw":"$0.084586","change_24h_pct":"3.95","change_24h_pct_raw":3.95068,"high_24h":"$0.08487","high_24h_raw":"$5,396.705082779999","low_24h":"$0.07983","low_24h_raw":"$5,076.37188839","sparkline":"","volume_24h":"$67.02M","current_supply":"6.26B","market_cap":"$529.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001489","price_raw":"$0.00148975","change_24h_pct":"3.18","change_24h_pct_raw":3.17729,"high_24h":"$0.001493","high_24h_raw":"$94.99106373379999","low_24h":"$0.001415","low_24h_raw":"$89.99022893054999","sparkline":"","volume_24h":"$41.68M","current_supply":"348.73B","market_cap":"$518.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}