{"pageCount":245,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,508","price_raw":"$62,508","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70325,"high_24h":"$64,156","high_24h_raw":"$4,013,298,275.892","low_24h":"$62,461","low_24h_raw":"$3,907,267,030.527","sparkline":"","volume_24h":"$35.68B","current_supply":"20.04M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,662.61","price_raw":"$1,662.61","change_24h_pct":"-1.96","change_24h_pct_raw":-1.95682,"high_24h":"$1,712.73","high_24h_raw":"$107,140,350.95811","low_24h":"$1,647.32","low_24h_raw":"$103,048,608.32723999","sparkline":"","volume_24h":"$16.71B","current_supply":"120.68M","market_cap":"$200.84B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999547","change_24h_pct":"0.01*","change_24h_pct_raw":0.00503,"high_24h":"$0.9996","high_24h_raw":"$62,532.036425795995","low_24h":"$0.9991","low_24h_raw":"$62,504.01164826","sparkline":"","volume_24h":"$59.49B","current_supply":"186.95B","market_cap":"$186.87B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$595.3","price_raw":"$595.3","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65757,"high_24h":"$609.6","high_24h_raw":"$38,133,715.1472","low_24h":"$592.28","low_24h_raw":"$37,050,257.22996","sparkline":"","volume_24h":"$778.42M","current_supply":"134.78M","market_cap":"$80.21B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999696","change_24h_pct":"0.01*","change_24h_pct_raw":0.00904,"high_24h":"$1","high_24h_raw":"$62,555.307","low_24h":"$0.9994","low_24h_raw":"$62,520.526249308","sparkline":"","volume_24h":"$15.44B","current_supply":"76.02B","market_cap":"$76B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65923,"high_24h":"$1.18","high_24h_raw":"$73,815.26226","low_24h":"$1.13","low_24h_raw":"$70,687.49690999999","sparkline":"","volume_24h":"$2.21B","current_supply":"62.05B","market_cap":"$71.68B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.42","price_raw":"$65.42","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87995,"high_24h":"$67.92","high_24h_raw":"$4,248,756.45144","low_24h":"$65.09","low_24h_raw":"$4,071,724.93263","sparkline":"","volume_24h":"$3.31B","current_supply":"579.42M","market_cap":"$37.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3257","price_raw":"$0.325771","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34255,"high_24h":"$0.3277","high_24h_raw":"$20,501.063097189","low_24h":"$0.3255","low_24h_raw":"$20,364.692527928997","sparkline":"","volume_24h":"$488.5M","current_supply":"94.82B","market_cap":"$30.89B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"2.19","change_24h_pct_raw":2.19418,"high_24h":"$1.03","high_24h_raw":"$64,619.632131","low_24h":"$1","low_24h_raw":"$62,868.08353499999","sparkline":"","volume_24h":"$18.99M","current_supply":"18.55B","market_cap":"$19.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.19","price_raw":"$62.19","change_24h_pct":"1.51","change_24h_pct_raw":1.50734,"high_24h":"$65.57","high_24h_raw":"$4,101,751.4799899994","low_24h":"$59.58","low_24h_raw":"$3,727,045.19106","sparkline":"","volume_24h":"$922.72M","current_supply":"222.45M","market_cap":"$13.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08484","price_raw":"$0.084848","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74935,"high_24h":"$0.08739","high_24h_raw":"$5,467.083610572","low_24h":"$0.08452","low_24h_raw":"$5,287.424768868","sparkline":"","volume_24h":"$685.55M","current_supply":"154.58B","market_cap":"$13.12B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":"0.01*","change_24h_pct_raw":0.00926,"high_24h":"$0.9999","high_24h_raw":"$62,550.677907282","low_24h":"$0.9993","low_24h_raw":"$62,515.646935362","sparkline":"","volume_24h":"$131.97M","current_supply":"10.65B","market_cap":"$10.65B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.4","price_raw":"$9.4","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00733,"high_24h":"$9.71","high_24h_raw":"$607,412.0309700001","low_24h":"$9.37","low_24h_raw":"$586,143.22659","sparkline":"","volume_24h":"$1.89M","current_supply":"920.44M","market_cap":"$8.65B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01306","price_raw":"$0.01306262","change_24h_pct":"-3.70","change_24h_pct_raw":-3.69819,"high_24h":"$0.01356","high_24h_raw":"$848.51644852782","low_24h":"$0.01308","low_24h_raw":"$818.5218043743901","sparkline":"","volume_24h":"$38.86M","current_supply":"622.66B","market_cap":"$8.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$450.93","price_raw":"$450.93","change_24h_pct":"3.93","change_24h_pct_raw":3.92835,"high_24h":"$474.24","high_24h_raw":"$29,666,228.79168","low_24h":"$420.55","low_24h_raw":"$26,307,634.358850002","sparkline":"","volume_24h":"$959.56M","current_supply":"16.75M","market_cap":"$7.58B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1989","price_raw":"$0.198967","change_24h_pct":"-3.39","change_24h_pct_raw":-3.39466,"high_24h":"$0.2068","high_24h_raw":"$12,941.379356853","low_24h":"$0.1981","low_24h_raw":"$12,394.771084287","sparkline":"","volume_24h":"$334.2M","current_supply":"33.74B","market_cap":"$6.71B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1668","price_raw":"$0.166867","change_24h_pct":"0.94","change_24h_pct_raw":0.94298,"high_24h":"$0.1738","high_24h_raw":"$10,873.426018047001","low_24h":"$0.1602","low_24h_raw":"$10,023.487061838","sparkline":"","volume_24h":"$524.77M","current_supply":"37.17B","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1585","price_raw":"$0.158584","change_24h_pct":"-3.57","change_24h_pct_raw":-3.56778,"high_24h":"$0.1659","high_24h_raw":"$10,381.803860334","low_24h":"$0.1533","low_24h_raw":"$9,590.541782091","sparkline":"","volume_24h":"$24.06M","current_supply":"38.75B","market_cap":"$6.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$311.56","price_raw":"$311.56","change_24h_pct":"2.74","change_24h_pct_raw":2.73771,"high_24h":"$319.37","high_24h_raw":"$19,978,288.396590002","low_24h":"$300","low_24h_raw":"$18,766,592.1","sparkline":"","volume_24h":"$106.61M","current_supply":"18.76M","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.83","price_raw":"$7.83","change_24h_pct":"-2.06","change_24h_pct_raw":-2.06041,"high_24h":"$8.12","high_24h_raw":"$507,949.09283999994","low_24h":"$7.74","low_24h_raw":"$484,178.07618000003","sparkline":"","volume_24h":"$298.56M","current_supply":"727.1M","market_cap":"$5.69B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"23562","sort":"21","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$44.49","price_raw":"$44.49","change_24h_pct":"-2.16","change_24h_pct_raw":-2.16177,"high_24h":"$45.62","high_24h_raw":"$2,853,773.10534","low_24h":"$44.45","low_24h_raw":"$2,780,583.3961500004","sparkline":"","volume_24h":"$125.07M","current_supply":"118.29M","market_cap":"$5.26B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999197","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0158,"high_24h":"$1","high_24h_raw":"$62,555.307","low_24h":"$0.998","low_24h_raw":"$62,434.637812797","sparkline":"","volume_24h":"$1.02B","current_supply":"4.63B","market_cap":"$4.62B","actions":[]},{"id":"14467","sort":"23","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-1.07","change_24h_pct_raw":-1.06904,"high_24h":"$1.81","high_24h_raw":"$113,225.10567","low_24h":"$1.68","low_24h_raw":"$105,092.91576","sparkline":"","volume_24h":"$229.47M","current_supply":"2.67B","market_cap":"$4.51B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999398","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00646,"high_24h":"$0.9995","high_24h_raw":"$62,528.220552069","low_24h":"$0.999","low_24h_raw":"$62,492.876803613995","sparkline":"","volume_24h":"$52.99M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999787","change_24h_pct":"0.03","change_24h_pct_raw":0.03113,"high_24h":"$0.9998","high_24h_raw":"$62,546.987144169","low_24h":"$0.9994","low_24h_raw":"$62,522.15268729","sparkline":"","volume_24h":"$278.38M","current_supply":"4.23B","market_cap":"$4.22B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$204.83","price_raw":"$204.83","change_24h_pct":"-11.01","change_24h_pct_raw":-11.00979,"high_24h":"$230.17","high_24h_raw":"$14,398,355.01219","low_24h":"$200.58","low_24h_raw":"$12,547,343.478060002","sparkline":"","volume_24h":"$634.32M","current_supply":"20.05M","market_cap":"$4.11B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.07","price_raw":"$3.07","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61203,"high_24h":"$3.24","high_24h_raw":"$202,679.19468000002","low_24h":"$2.98","low_24h_raw":"$186,414.81486","sparkline":"","volume_24h":"$4.34M","current_supply":"1.31B","market_cap":"$4.02B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"46850","sort":"28","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$11.71","price_raw":"$11.71","change_24h_pct":"-6.57","change_24h_pct_raw":-6.56684,"high_24h":"$13.7","high_24h_raw":"$857,007.7059","low_24h":"$11.5","low_24h_raw":"$719,386.0305","sparkline":"","volume_24h":"$32.13M","current_supply":"312.54M","market_cap":"$3.64B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0802","price_raw":"$0.080204","change_24h_pct":"-2.54","change_24h_pct_raw":-2.54127,"high_24h":"$0.08308","high_24h_raw":"$5,197.157460867","low_24h":"$0.08018","low_24h_raw":"$5,016.122402409","sparkline":"","volume_24h":"$53.68M","current_supply":"43.37B","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.33","price_raw":"$42.33","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55427,"high_24h":"$43.77","high_24h_raw":"$2,738,045.78739","low_24h":"$42.13","low_24h_raw":"$2,635,455.08391","sparkline":"","volume_24h":"$319.23M","current_supply":"77.26M","market_cap":"$3.27B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7335","price_raw":"$0.733519","change_24h_pct":"-3.92","change_24h_pct_raw":-3.92294,"high_24h":"$0.7712","high_24h_raw":"$48,244.091530461","low_24h":"$0.7309","low_24h_raw":"$45,724.113543273","sparkline":"","volume_24h":"$489.13M","current_supply":"4.03B","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.58B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.61","price_raw":"$6.61","change_24h_pct":"-3.05","change_24h_pct_raw":-3.05086,"high_24h":"$6.87","high_24h_raw":"$429,754.95909","low_24h":"$6.56","low_24h_raw":"$410,362.81392","sparkline":"","volume_24h":"$233.77M","current_supply":"431.77M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.05413,"high_24h":"$1","high_24h_raw":"$62,617.862306999996","low_24h":"$0.9989","low_24h_raw":"$62,486.4961623","sparkline":"","volume_24h":"$184.24M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000466","price_raw":"usd 0.00","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62627,"high_24h":"$0.000004789","high_24h_raw":"$0.29963992053","low_24h":"$0.00000465","low_24h_raw":"$0.29088217755","sparkline":"","volume_24h":"$63.14M","current_supply":"589.24T","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06118","price_raw":"$0.061181","change_24h_pct":"-0.99","change_24h_pct_raw":-0.98689,"high_24h":"$0.06268","high_24h_raw":"$3,921.3419746020004","low_24h":"$0.06011","low_24h_raw":"$3,760.5748356120002","sparkline":"","volume_24h":"$10.03M","current_supply":"44.83B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.09","price_raw":"$2.09","change_24h_pct":"0.18","change_24h_pct_raw":0.1763,"high_24h":"$2.26","high_24h_raw":"$141,374.99381999997","low_24h":"$2.02","low_24h_raw":"$126,361.72014","sparkline":"","volume_24h":"$603.99M","current_supply":"1.3B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,296.08","price_raw":"$4,296.08","change_24h_pct":"-0.59","change_24h_pct_raw":-0.58902,"high_24h":"$4,321.54","high_24h_raw":"$270,335,261.41278","low_24h":"$4,258.1","low_24h_raw":"$266,366,752.73670003","sparkline":"","volume_24h":"$178.91M","current_supply":"612.82K","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.05222,"high_24h":"$1","high_24h_raw":"$62,617.862306999996","low_24h":"$0.9996","low_24h_raw":"$62,534.350972155","sparkline":"","volume_24h":"$116.82M","current_supply":"2.6B","market_cap":"$2.6B","actions":[]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,555.307","low_24h":"$1","low_24h_raw":"$62,555.307","sparkline":"","volume_24h":"$0","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.05","change_24h_pct_raw":0.05193,"high_24h":"$1.14","high_24h_raw":"$71,313.04998","low_24h":"$1.11","low_24h_raw":"$69,436.39077000001","sparkline":"","volume_24h":"$1.2M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$210.24","price_raw":"$210.24","change_24h_pct":"-2.66","change_24h_pct_raw":-2.65614,"high_24h":"$219.2","high_24h_raw":"$13,712,123.2944","low_24h":"$207.3","low_24h_raw":"$12,967,715.1411","sparkline":"","volume_24h":"$152.78M","current_supply":"9.6M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,307.56","price_raw":"$4,307.56","change_24h_pct":"-0.60","change_24h_pct_raw":-0.6,"high_24h":"$4,334.38","high_24h_raw":"$271,138,471.55466","low_24h":"$4,269.41","low_24h_raw":"$267,074,253.25887","sparkline":"","volume_24h":"$150.5M","current_supply":"460.96K","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05621","price_raw":"$0.056219","change_24h_pct":"-0.99","change_24h_pct_raw":-0.98566,"high_24h":"$0.0584","high_24h_raw":"$3,653.4175947209997","low_24h":"$0.05506","low_24h_raw":"$3,444.858201183","sparkline":"","volume_24h":"$26.15M","current_supply":"31.77B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"45","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5409","price_raw":"$0.540931","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15458,"high_24h":"$0.5533","high_24h_raw":"$34,614.854017836","low_24h":"$0.5408","low_24h_raw":"$33,831.78668481","sparkline":"","volume_24h":"$47.81M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"46","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.356","price_raw":"$0.356022","change_24h_pct":"0.93","change_24h_pct_raw":0.93337,"high_24h":"$0.3775","high_24h_raw":"$23,617.818713157","low_24h":"$0.3427","low_24h_raw":"$21,443.146020609","sparkline":"","volume_24h":"$156.86M","current_supply":"4.87B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"36254","sort":"47","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999834","change_24h_pct":"0.01*","change_24h_pct_raw":0.00184,"high_24h":"$1","high_24h_raw":"$62,555.307","low_24h":"$0.9996","low_24h_raw":"$62,535.602078295","sparkline":"","volume_24h":"$144.2M","current_supply":"1.67B","market_cap":"$1.67B","actions":[]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4895","price_raw":"$0.489591","change_24h_pct":"1.59","change_24h_pct_raw":1.59396,"high_24h":"$0.5685","high_24h_raw":"$35,562.879695421","low_24h":"$0.4593","low_24h_raw":"$28,736.03137659","sparkline":"","volume_24h":"$865.59M","current_supply":"3.39B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.953","price_raw":"$0.953028","change_24h_pct":"-2.49","change_24h_pct_raw":-2.48585,"high_24h":"$0.9916","high_24h_raw":"$62,030.968416726","low_24h":"$0.9519","low_24h_raw":"$59,547.710394747","sparkline":"","volume_24h":"$95.67M","current_supply":"1.69B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"45799","sort":"50","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6169","price_raw":"$0.616953","change_24h_pct":"-3.20","change_24h_pct_raw":-3.19544,"high_24h":"$0.6389","high_24h_raw":"$39,971.277290325","low_24h":"$0.616","low_24h_raw":"$38,535.507884061","sparkline":"","volume_24h":"$101.16M","current_supply":"2.58B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71358,"high_24h":"$0.00000176","high_24h_raw":"$0.11009734032","low_24h":"$0.000001749","low_24h_raw":"$0.10947178725","sparkline":"","volume_24h":"$90.44M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.47","price_raw":"$2.47","change_24h_pct":"-4.08","change_24h_pct_raw":-4.07758,"high_24h":"$2.6","high_24h_raw":"$162,643.79820000002","low_24h":"$2.47","low_24h_raw":"$154,511.60829","sparkline":"","volume_24h":"$168.62M","current_supply":"622.64M","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$71.49","price_raw":"$71.49","change_24h_pct":"-2.78","change_24h_pct_raw":-2.78052,"high_24h":"$73.57","high_24h_raw":"$4,602,193.935989999","low_24h":"$71.55","low_24h_raw":"$4,475,832.21585","sparkline":"","volume_24h":"$11.22M","current_supply":"21M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.995675","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03678,"high_24h":"$0.9964","high_24h_raw":"$62,331.233890326","low_24h":"$0.995","low_24h_raw":"$62,243.468794604996","sparkline":"","volume_24h":"$1.46M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1278","price_raw":"$0.127811","change_24h_pct":"-2.06","change_24h_pct_raw":-2.06409,"high_24h":"$0.1306","high_24h_raw":"$8,170.723979112001","low_24h":"$0.1277","low_24h_raw":"$7,993.755015609001","sparkline":"","volume_24h":"$9.41M","current_supply":"10.69B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"0.01","change_24h_pct_raw":0.01105,"high_24h":"$1","high_24h_raw":"$62,555.307","low_24h":"$0.999","low_24h_raw":"$62,496.630122034","sparkline":"","volume_24h":"$68.92M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05686","price_raw":"$0.056863","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95313,"high_24h":"$0.05894","high_24h_raw":"$3,687.510237036","low_24h":"$0.05687","low_24h_raw":"$3,557.958196239","sparkline":"","volume_24h":"$7.52M","current_supply":"23.27B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999098","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0314,"high_24h":"$0.9995","high_24h_raw":"$62,524.592344263","low_24h":"$0.9986","low_24h_raw":"$62,467.854680814","sparkline":"","volume_24h":"$644.1K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40187,"high_24h":"$1.85","high_24h_raw":"$115,727.31795000001","low_24h":"$1.83","low_24h_raw":"$114,476.21181000001","sparkline":"","volume_24h":"$14.76M","current_supply":"699.99M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"-4.64","change_24h_pct_raw":-4.63749,"high_24h":"$2.4","high_24h_raw":"$150,132.73679999998","low_24h":"$2.27","low_24h_raw":"$142,000.54689","sparkline":"","volume_24h":"$53.47M","current_supply":"553.41M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"47247","sort":"61","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$4.37","price_raw":"$4.37","change_24h_pct":"18.94","change_24h_pct_raw":18.9433,"high_24h":"$4.52","high_24h_raw":"$282,749.98763999995","low_24h":"$3.49","low_24h_raw":"$218,318.02143000002","sparkline":"","volume_24h":"$67.44M","current_supply":"288.02M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002759","price_raw":"usd 0.00","change_24h_pct":"-2.15","change_24h_pct_raw":-2.14788,"high_24h":"$0.00000286","high_24h_raw":"$0.17890817802","low_24h":"$0.000002749","low_24h_raw":"$0.17202709424999998","sparkline":"","volume_24h":"$175.83M","current_supply":"420.69T","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"0.55","change_24h_pct_raw":0.54701,"high_24h":"$1.93","high_24h_raw":"$120,731.74251","low_24h":"$1.69","low_24h_raw":"$105,718.46883","sparkline":"","volume_24h":"$15.38M","current_supply":"646.13M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.96","price_raw":"$6.96","change_24h_pct":"-2.08","change_24h_pct_raw":-2.07656,"high_24h":"$7.21","high_24h_raw":"$451,023.76347","low_24h":"$6.95","low_24h_raw":"$434,759.38365000003","sparkline":"","volume_24h":"$28.28M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.66","price_raw":"$21.66","change_24h_pct":"9.83","change_24h_pct_raw":9.82764,"high_24h":"$23.33","high_24h_raw":"$1,459,415.31231","low_24h":"$19.64","low_24h_raw":"$1,228,586.22948","sparkline":"","volume_24h":"$26.16M","current_supply":"46.75M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999719","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04913,"high_24h":"$1","high_24h_raw":"$62,742.97292099999","low_24h":"$0.9995","low_24h_raw":"$62,528.908660445995","sparkline":"","volume_24h":"$4.08M","current_supply":"1.01B","market_cap":"$1.01B","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.01*","change_24h_pct_raw":0.00168,"high_24h":"$1.22","high_24h_raw":"$76,317.47454","low_24h":"$1.21","low_24h_raw":"$75,691.92147","sparkline":"","volume_24h":"$0","current_supply":"825.59M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01085,"high_24h":"$1","high_24h_raw":"$62,555.307","low_24h":"$0.9996","low_24h_raw":"$62,530.28487720001","sparkline":"","volume_24h":"$5.73M","current_supply":"999.86M","market_cap":"$999.76M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09341,"high_24h":"$107.06","high_24h_raw":"$6,697,171.16742","low_24h":"$106.96","low_24h_raw":"$6,690,915.63672","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.65","price_raw":"$65.65","change_24h_pct":"-5.70","change_24h_pct_raw":-5.70108,"high_24h":"$70.32","high_24h_raw":"$4,398,889.18824","low_24h":"$65.64","low_24h_raw":"$4,106,130.35148","sparkline":"","volume_24h":"$12.72M","current_supply":"14.54M","market_cap":"$954.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.0092,"high_24h":"$11.11","high_24h_raw":"$694,989.46077","low_24h":"$11.1","low_24h_raw":"$694,363.9077","sparkline":"","volume_24h":"$0","current_supply":"85.77M","market_cap":"$952.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$62.16","price_raw":"$62.16","change_24h_pct":"-3.12","change_24h_pct_raw":-3.11925,"high_24h":"$65.01","high_24h_raw":"$4,066,720.5080700004","low_24h":"$61.93","low_24h_raw":"$3,874,050.16251","sparkline":"","volume_24h":"$140.66M","current_supply":"15.18M","market_cap":"$943.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"1293","sort":"73","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"0.58","change_24h_pct_raw":0.58464,"high_24h":"$1.8","high_24h_raw":"$112,599.55260000001","low_24h":"$1.7","low_24h_raw":"$106,344.02189999999","sparkline":"","volume_24h":"$29.63M","current_supply":"513.04M","market_cap":"$891.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"22275","sort":"74","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03192","price_raw":"$0.03192743","change_24h_pct":"1.79","change_24h_pct_raw":1.78501,"high_24h":"$0.03328","high_24h_raw":"$2,082.0264062217902","low_24h":"$0.03089","low_24h_raw":"$1,932.85389338424","sparkline":"","volume_24h":"$15.44M","current_supply":"27.5B","market_cap":"$877.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.03","change_24h_pct_raw":0.02705,"high_24h":"$1.11","high_24h_raw":"$69,436.39077000001","low_24h":"$1.11","low_24h_raw":"$69,436.39077000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.36","price_raw":"$6.36","change_24h_pct":"-3.67","change_24h_pct_raw":-3.67088,"high_24h":"$6.6","high_24h_raw":"$412,865.02619999996","low_24h":"$6.32","low_24h_raw":"$395,349.54024","sparkline":"","volume_24h":"$3.26M","current_supply":"134.66M","market_cap":"$856.11M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"41095","sort":"77","ticker":"siren","name":"Siren","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/siren-2","logo":"/uploads/coins/siren-2.png?1739993081","price":"$1.16","price_raw":"$1.16","change_24h_pct":"-9.80","change_24h_pct_raw":-9.80492,"high_24h":"$1.31","high_24h_raw":"$81,947.45217","low_24h":"$1.14","low_24h_raw":"$71,313.04998","sparkline":"","volume_24h":"$50.11M","current_supply":"725.95M","market_cap":"$849.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Siren(siren) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/siren-2"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-5.30","change_24h_pct_raw":-5.30232,"high_24h":"$1.69","high_24h_raw":"$105,718.46883","low_24h":"$1.6","low_24h_raw":"$100,088.4912","sparkline":"","volume_24h":"$65.84M","current_supply":"518.74M","market_cap":"$829.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07663","price_raw":"$0.076631","change_24h_pct":"-4.15","change_24h_pct_raw":-4.14903,"high_24h":"$0.08138","high_24h_raw":"$5,091.313881423001","low_24h":"$0.07666","low_24h_raw":"$4,795.552389927","sparkline":"","volume_24h":"$39.73M","current_supply":"10.66B","market_cap":"$817.08M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09091","price_raw":"$0.090917","change_24h_pct":"-4.48","change_24h_pct_raw":-4.48238,"high_24h":"$0.09575","high_24h_raw":"$5,989.733200557001","low_24h":"$0.09086","low_24h_raw":"$5,684.213081169","sparkline":"","volume_24h":"$33.6M","current_supply":"8.92B","market_cap":"$811.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7835","price_raw":"$0.783565","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36967,"high_24h":"$0.7974","high_24h_raw":"$49,884.479345922","low_24h":"$0.7636","low_24h_raw":"$47,771.548741383005","sparkline":"","volume_24h":"$4.36M","current_supply":"1B","market_cap":"$784.14M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"46020","sort":"82","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03253","price_raw":"$0.03253136","change_24h_pct":"-4.05","change_24h_pct_raw":-4.04653,"high_24h":"$0.03498","high_24h_raw":"$2,188.34478044592","low_24h":"$0.03262","low_24h_raw":"$2,041.08145557801","sparkline":"","volume_24h":"$14.59M","current_supply":"23.42B","market_cap":"$762.51M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08124","price_raw":"$0.081245","change_24h_pct":"-10.11","change_24h_pct_raw":-10.10724,"high_24h":"$0.09038","high_24h_raw":"$5,653.74864666","low_24h":"$0.08101","low_24h_raw":"$5,067.855641298001","sparkline":"","volume_24h":"$195.43M","current_supply":"9.29B","market_cap":"$755.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.02","price_raw":"$16.02","change_24h_pct":"-3.74","change_24h_pct_raw":-3.74339,"high_24h":"$18.23","high_24h_raw":"$1,140,383.24661","low_24h":"$16.07","low_24h_raw":"$1,005,263.7834900001","sparkline":"","volume_24h":"$70.5M","current_supply":"46.83M","market_cap":"$750.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7209","price_raw":"$0.720962","change_24h_pct":"-12.71","change_24h_pct_raw":-12.70995,"high_24h":"$0.8432","high_24h_raw":"$52,751.389065732","low_24h":"$0.6914","low_24h_raw":"$43,255.493463132","sparkline":"","volume_24h":"$47.18M","current_supply":"1B","market_cap":"$718.31M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"7316","sort":"86","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08001","price_raw":"$0.080012","change_24h_pct":"1.19","change_24h_pct_raw":1.19302,"high_24h":"$0.08042","high_24h_raw":"$5,031.010565475","low_24h":"$0.07778","low_24h_raw":"$4,865.801999688","sparkline":"","volume_24h":"$23.38M","current_supply":"8.54B","market_cap":"$683.46M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"2361","sort":"87","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.35","price_raw":"$6.35","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43218,"high_24h":"$6.45","high_24h_raw":"$403,481.73015","low_24h":"$6.33","low_24h_raw":"$395,975.09331","sparkline":"","volume_24h":"$1.59M","current_supply":"106.48M","market_cap":"$678.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"5808","sort":"88","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03108","price_raw":"$0.03108744","change_24h_pct":"5.16","change_24h_pct_raw":5.15574,"high_24h":"$0.03161","high_24h_raw":"$1,977.82177582119","low_24h":"$0.02935","low_24h_raw":"$1,836.2791337784302","sparkline":"","volume_24h":"$13.55M","current_supply":"19.95B","market_cap":"$620.21M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007153","price_raw":"$0.0071534","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10881,"high_24h":"$0.00736","high_24h_raw":"$460.42457500596004","low_24h":"$0.007015","low_24h_raw":"$438.87364619139004","sparkline":"","volume_24h":"$2.93M","current_supply":"85.47B","market_cap":"$611.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07833","price_raw":"$0.078333","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99208,"high_24h":"$0.07911","high_24h_raw":"$4,949.250779225999","low_24h":"$0.07811","low_24h_raw":"$4,886.570361612","sparkline":"","volume_24h":"$11.38M","current_supply":"7.74B","market_cap":"$606.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7595","price_raw":"$0.759596","change_24h_pct":"-2.36","change_24h_pct_raw":-2.36423,"high_24h":"$0.7912","high_24h_raw":"$49,496.323665987","low_24h":"$0.756","low_24h_raw":"$47,293.876417130996","sparkline":"","volume_24h":"$73.55M","current_supply":"788.24M","market_cap":"$598.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"27183","sort":"92","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9993","price_raw":"$0.99939","change_24h_pct":"0.01*","change_24h_pct_raw":0.00124,"high_24h":"$0.9995","high_24h_raw":"$62,529.096326367006","low_24h":"$0.9985","low_24h_raw":"$62,466.853795901996","sparkline":"","volume_24h":"$8.15M","current_supply":"584M","market_cap":"$583.64M","actions":[]},{"id":"34863","sort":"93","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998517","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02179,"high_24h":"$1","high_24h_raw":"$62,555.307","low_24h":"$0.9984","low_24h_raw":"$62,456.156838405004","sparkline":"","volume_24h":"$5.11K","current_supply":"553.38M","market_cap":"$552.56M","actions":[]},{"id":"9364","sort":"94","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.47","price_raw":"$5.47","change_24h_pct":"-0.96","change_24h_pct_raw":-0.95647,"high_24h":"$5.87","high_24h_raw":"$367,199.65209","low_24h":"$5.37","low_24h_raw":"$335,921.99859000003","sparkline":"","volume_24h":"$102.07M","current_supply":"100M","market_cap":"$547.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001557","price_raw":"$0.00155784","change_24h_pct":"0.79","change_24h_pct_raw":0.79479,"high_24h":"$0.001659","high_24h_raw":"$103.79551869282001","low_24h":"$0.001508","low_24h_raw":"$94.34466291126","sparkline":"","volume_24h":"$72.28M","current_supply":"349.7B","market_cap":"$544.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]},{"id":"42758","sort":"96","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01003","price_raw":"$0.01003763","change_24h_pct":"2.65","change_24h_pct_raw":2.64878,"high_24h":"$0.0102","high_24h_raw":"$638.19737420391","low_24h":"$0.009706","low_24h_raw":"$607.2168584121599","sparkline":"","volume_24h":"$2.12K","current_supply":"53.95B","market_cap":"$541.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999606","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03745,"high_24h":"$1","high_24h_raw":"$62,555.307","low_24h":"$0.9994","low_24h_raw":"$62,520.651359922","sparkline":"","volume_24h":"$20.32M","current_supply":"531.56M","market_cap":"$531.35M","actions":[]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6483","price_raw":"$0.648309","change_24h_pct":"-3.59","change_24h_pct_raw":-3.59323,"high_24h":"$0.6906","high_24h_raw":"$43,205.07388569","low_24h":"$0.6476","low_24h_raw":"$40,513.31902548","sparkline":"","volume_24h":"$64.36M","current_supply":"820.23M","market_cap":"$531.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03189","price_raw":"$0.03189674","change_24h_pct":"3.26","change_24h_pct_raw":3.2583,"high_24h":"$0.03432","high_24h_raw":"$2,147.35353887496","low_24h":"$0.02988","low_24h_raw":"$1,869.2864415169802","sparkline":"","volume_24h":"$30.7M","current_supply":"16.61B","market_cap":"$529.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"43264","sort":"100","ticker":"a7a5","name":"A7A5","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01316","price_raw":"$0.01316476","change_24h_pct":"0.24","change_24h_pct_raw":0.24166,"high_24h":"$0.01319","high_24h_raw":"$825.4191525242101","low_24h":"$0.01292","low_24h_raw":"$808.7268944043301","sparkline":"","volume_24h":"$4K","current_supply":"39.21B","market_cap":"$516.22M","actions":[{"img":"/images/bar-graph.svg","alt":"A7A5(a7a5) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/a7a5"}]}],"friends":[]}