{"pageCount":245,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,466","price_raw":"$62,466","change_24h_pct":"-1.96","change_24h_pct_raw":-1.95857,"high_24h":"$64,156","high_24h_raw":"$4,008,208,267.164","low_24h":"$62,461","low_24h_raw":"$3,902,311,499.7089996","sparkline":"","volume_24h":"$35.72B","current_supply":"20.04M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,662.48","price_raw":"$1,662.48","change_24h_pct":"-2.41","change_24h_pct_raw":-2.40701,"high_24h":"$1,712.73","high_24h_raw":"$107,004,466.38537","low_24h":"$1,647.32","low_24h_raw":"$102,917,913.25308","sparkline":"","volume_24h":"$17.19B","current_supply":"120.68M","market_cap":"$200.71B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999539","change_24h_pct":"0.01*","change_24h_pct_raw":0.00709,"high_24h":"$0.9996","high_24h_raw":"$62,452.72793953199","low_24h":"$0.9991","low_24h_raw":"$62,424.73870541999","sparkline":"","volume_24h":"$59.42B","current_supply":"186.95B","market_cap":"$186.87B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$594.62","price_raw":"$594.62","change_24h_pct":"-1.93","change_24h_pct_raw":-1.93352,"high_24h":"$609.6","high_24h_raw":"$38,085,350.7024","low_24h":"$592.28","low_24h_raw":"$37,003,266.919319995","sparkline":"","volume_24h":"$776.57M","current_supply":"134.78M","market_cap":"$80.12B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999625","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01542,"high_24h":"$1","high_24h_raw":"$62,475.969","low_24h":"$0.9994","low_24h_raw":"$62,441.232361236","sparkline":"","volume_24h":"$15.43B","current_supply":"76B","market_cap":"$75.97B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88687,"high_24h":"$1.18","high_24h_raw":"$73,721.64342","low_24h":"$1.13","low_24h_raw":"$70,597.84496999999","sparkline":"","volume_24h":"$2.2B","current_supply":"62.05B","market_cap":"$71.59B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.38","price_raw":"$65.38","change_24h_pct":"-2.17","change_24h_pct_raw":-2.16604,"high_24h":"$67.92","high_24h_raw":"$4,243,367.81448","low_24h":"$65.09","low_24h_raw":"$4,066,560.82221","sparkline":"","volume_24h":"$3.3B","current_supply":"579.42M","market_cap":"$38B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3256","price_raw":"$0.325683","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41959,"high_24h":"$0.3277","high_24h_raw":"$20,475.061892463","low_24h":"$0.3255","low_24h_raw":"$20,338.864280043","sparkline":"","volume_24h":"$489.5M","current_supply":"94.82B","market_cap":"$30.88B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"2.19","change_24h_pct_raw":2.19418,"high_24h":"$1.03","high_24h_raw":"$64,537.67597699999","low_24h":"$1","low_24h_raw":"$62,788.34884499999","sparkline":"","volume_24h":"$18.99M","current_supply":"18.55B","market_cap":"$19.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.26","price_raw":"$62.26","change_24h_pct":"0.92","change_24h_pct_raw":0.9214,"high_24h":"$65.57","high_24h_raw":"$4,096,549.2873299993","low_24h":"$59.58","low_24h_raw":"$3,722,318.2330199997","sparkline":"","volume_24h":"$925.85M","current_supply":"222.45M","market_cap":"$13.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0848","price_raw":"$0.08481","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00671,"high_24h":"$0.08739","high_24h_raw":"$5,460.149786724","low_24h":"$0.08452","low_24h_raw":"$5,280.718803756","sparkline":"","volume_24h":"$683.31M","current_supply":"154.58B","market_cap":"$13.11B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"0.01*","change_24h_pct_raw":0.00862,"high_24h":"$0.9999","high_24h_raw":"$62,471.345778293995","low_24h":"$0.9993","low_24h_raw":"$62,436.359235653996","sparkline":"","volume_24h":"$131.18M","current_supply":"10.35B","market_cap":"$10.35B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.4","price_raw":"$9.4","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99711,"high_24h":"$9.71","high_24h_raw":"$606,641.65899","low_24h":"$9.37","low_24h_raw":"$585,399.8295299999","sparkline":"","volume_24h":"$1.89M","current_supply":"920.44M","market_cap":"$8.65B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01309","price_raw":"$0.01309223","change_24h_pct":"-3.68","change_24h_pct_raw":-3.67683,"high_24h":"$0.01359","high_24h_raw":"$849.1727458883099","low_24h":"$0.01311","low_24h_raw":"$819.64222962108","sparkline":"","volume_24h":"$46.89M","current_supply":"622.66B","market_cap":"$8.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$451.19","price_raw":"$451.19","change_24h_pct":"2.96","change_24h_pct_raw":2.95528,"high_24h":"$474.24","high_24h_raw":"$29,628,603.53856","low_24h":"$420.55","low_24h_raw":"$26,274,268.76295","sparkline":"","volume_24h":"$956.58M","current_supply":"16.75M","market_cap":"$7.56B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1985","price_raw":"$0.198571","change_24h_pct":"-3.88","change_24h_pct_raw":-3.88383,"high_24h":"$0.2068","high_24h_raw":"$12,924.965990751","low_24h":"$0.1981","low_24h_raw":"$12,379.050973629","sparkline":"","volume_24h":"$361.36M","current_supply":"33.74B","market_cap":"$6.7B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1666","price_raw":"$0.166639","change_24h_pct":"0.44","change_24h_pct_raw":0.43513,"high_24h":"$0.1738","high_24h_raw":"$10,859.635407549","low_24h":"$0.1602","low_24h_raw":"$10,010.774416745999","sparkline":"","volume_24h":"$523.7M","current_supply":"37.17B","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1589","price_raw":"$0.158931","change_24h_pct":"-3.25","change_24h_pct_raw":-3.25192,"high_24h":"$0.1659","high_24h_raw":"$10,368.636767177999","low_24h":"$0.1533","low_24h_raw":"$9,578.378235297","sparkline":"","volume_24h":"$24.07M","current_supply":"38.75B","market_cap":"$6.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$310.95","price_raw":"$310.95","change_24h_pct":"1.88","change_24h_pct_raw":1.87663,"high_24h":"$319.37","high_24h_raw":"$19,952,950.21953","low_24h":"$300","low_24h_raw":"$18,742,790.7","sparkline":"","volume_24h":"$106.47M","current_supply":"18.76M","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.83","price_raw":"$7.83","change_24h_pct":"-2.12","change_24h_pct_raw":-2.11551,"high_24h":"$8.12","high_24h_raw":"$507,304.86827999994","low_24h":"$7.74","low_24h_raw":"$483,564.00006","sparkline":"","volume_24h":"$294.87M","current_supply":"727.1M","market_cap":"$5.69B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"23562","sort":"21","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$44.53","price_raw":"$44.53","change_24h_pct":"-1.96","change_24h_pct_raw":-1.95936,"high_24h":"$45.62","high_24h_raw":"$2,850,153.7057799995","low_24h":"$44.45","low_24h_raw":"$2,777,056.82205","sparkline":"","volume_24h":"$125M","current_supply":"118.29M","market_cap":"$5.27B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999023","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04363,"high_24h":"$1","high_24h_raw":"$62,475.969","low_24h":"$0.998","low_24h_raw":"$62,355.452855799","sparkline":"","volume_24h":"$869M","current_supply":"4.63B","market_cap":"$4.62B","actions":[]},{"id":"14467","sort":"23","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-1.67","change_24h_pct_raw":-1.6713,"high_24h":"$1.81","high_24h_raw":"$113,081.50388999999","low_24h":"$1.68","low_24h_raw":"$104,959.62791999998","sparkline":"","volume_24h":"$224.83M","current_supply":"2.67B","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999399","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00538,"high_24h":"$0.9995","high_24h_raw":"$62,448.91690542299","low_24h":"$0.999","low_24h_raw":"$62,413.61798293799","sparkline":"","volume_24h":"$51.96M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999693","change_24h_pct":"0.01","change_24h_pct_raw":0.01253,"high_24h":"$0.9998","high_24h_raw":"$62,467.659696122995","low_24h":"$0.9994","low_24h_raw":"$62,442.856736429996","sparkline":"","volume_24h":"$279.76M","current_supply":"4.23B","market_cap":"$4.22B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$204.84","price_raw":"$204.84","change_24h_pct":"-11.04","change_24h_pct_raw":-11.03521,"high_24h":"$230.25","high_24h_raw":"$14,385,091.86225","low_24h":"$200.58","low_24h_raw":"$12,531,429.86202","sparkline":"","volume_24h":"$633.88M","current_supply":"20.05M","market_cap":"$4.11B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.07","price_raw":"$3.07","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62814,"high_24h":"$3.24","high_24h_raw":"$202,422.13956","low_24h":"$2.98","low_24h_raw":"$186,178.38762","sparkline":"","volume_24h":"$4.32M","current_supply":"1.31B","market_cap":"$4.02B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"46850","sort":"28","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$11.69","price_raw":"$11.69","change_24h_pct":"-6.88","change_24h_pct_raw":-6.87602,"high_24h":"$13.7","high_24h_raw":"$855,920.7752999999","low_24h":"$11.5","low_24h_raw":"$718,473.6435","sparkline":"","volume_24h":"$32.11M","current_supply":"312.54M","market_cap":"$3.65B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08015","price_raw":"$0.080152","change_24h_pct":"-2.76","change_24h_pct_raw":-2.76301,"high_24h":"$0.08308","high_24h_raw":"$5,190.565980489","low_24h":"$0.08021","low_24h_raw":"$5,011.384901397","sparkline":"","volume_24h":"$53.43M","current_supply":"43.37B","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.32","price_raw":"$42.32","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71816,"high_24h":"$43.77","high_24h_raw":"$2,734,573.1631300002","low_24h":"$42.13","low_24h_raw":"$2,632,112.5739700003","sparkline":"","volume_24h":"$330.91M","current_supply":"77.26M","market_cap":"$3.27B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7334","price_raw":"$0.733454","change_24h_pct":"-4.06","change_24h_pct_raw":-4.05812,"high_24h":"$0.7712","high_24h_raw":"$48,182.904240086995","low_24h":"$0.7309","low_24h_raw":"$45,666.122304890996","sparkline":"","volume_24h":"$509.58M","current_supply":"4.03B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.58B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.61","price_raw":"$6.61","change_24h_pct":"-3.38","change_24h_pct_raw":-3.37584,"high_24h":"$6.87","high_24h_raw":"$429,209.90703","low_24h":"$6.56","low_24h_raw":"$409,842.35663999995","sparkline":"","volume_24h":"$233.28M","current_supply":"431.77M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02551,"high_24h":"$1","high_24h_raw":"$62,538.44496899999","low_24h":"$0.9989","low_24h_raw":"$62,407.2454341","sparkline":"","volume_24h":"$153.02M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000465","price_raw":"usd 0.00","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84511,"high_24h":"$0.000004789","high_24h_raw":"$0.29925989151","low_24h":"$0.00000466","low_24h_raw":"$0.29113801554","sparkline":"","volume_24h":"$63.4M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06113","price_raw":"$0.061139","change_24h_pct":"-1.13","change_24h_pct_raw":-1.1267,"high_24h":"$0.06268","high_24h_raw":"$3,916.3685927340002","low_24h":"$0.06011","low_24h_raw":"$3,755.805352404","sparkline":"","volume_24h":"$9.86M","current_supply":"44.83B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.08","price_raw":"$2.08","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19893,"high_24h":"$2.26","high_24h_raw":"$141,195.68993999998","low_24h":"$2.02","low_24h_raw":"$126,201.45737999999","sparkline":"","volume_24h":"$596.64M","current_supply":"1.3B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,296.35","price_raw":"$4,296.35","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60229,"high_24h":"$4,322.39","high_24h_raw":"$270,045,503.64591","low_24h":"$4,258.1","low_24h_raw":"$266,028,923.59890002","sparkline":"","volume_24h":"$190.12M","current_supply":"612.82K","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01974,"high_24h":"$1","high_24h_raw":"$62,538.44496899999","low_24h":"$0.9996","low_24h_raw":"$62,455.039550385","sparkline":"","volume_24h":"$81.65M","current_supply":"2.6B","market_cap":"$2.6B","actions":[]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,475.969","low_24h":"$1","low_24h_raw":"$62,475.969","sparkline":"","volume_24h":"$0","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03041,"high_24h":"$1.14","high_24h_raw":"$71,222.60466","low_24h":"$1.11","low_24h_raw":"$69,348.32559000001","sparkline":"","volume_24h":"$1.2M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$210.24","price_raw":"$210.24","change_24h_pct":"-2.65","change_24h_pct_raw":-2.65445,"high_24h":"$219.2","high_24h_raw":"$13,694,732.404799998","low_24h":"$207.3","low_24h_raw":"$12,951,268.3737","sparkline":"","volume_24h":"$153.68M","current_supply":"9.6M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,307.59","price_raw":"$4,307.59","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62667,"high_24h":"$4,334.75","high_24h_raw":"$270,817,706.62275","low_24h":"$4,269.41","low_24h_raw":"$266,735,526.80828997","sparkline":"","volume_24h":"$150.58M","current_supply":"460.96K","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05633","price_raw":"$0.056334","change_24h_pct":"-0.97","change_24h_pct_raw":-0.97016,"high_24h":"$0.0584","high_24h_raw":"$3,648.7840175069996","low_24h":"$0.05506","low_24h_raw":"$3,440.4891368609997","sparkline":"","volume_24h":"$27.28M","current_supply":"31.77B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"45","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5406","price_raw":"$0.540662","change_24h_pct":"-1.14","change_24h_pct_raw":-1.13504,"high_24h":"$0.5533","high_24h_raw":"$34,570.952494212","low_24h":"$0.5413","low_24h_raw":"$33,821.240866212","sparkline":"","volume_24h":"$47.92M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"46","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3555","price_raw":"$0.355558","change_24h_pct":"0.70","change_24h_pct_raw":0.69653,"high_24h":"$0.3775","high_24h_raw":"$23,587.864571919","low_24h":"$0.3427","low_24h_raw":"$21,415.949985602998","sparkline":"","volume_24h":"$156.65M","current_supply":"4.87B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"36254","sort":"47","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999789","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00324,"high_24h":"$1","high_24h_raw":"$62,475.969","low_24h":"$0.9996","low_24h_raw":"$62,456.289069765","sparkline":"","volume_24h":"$147.05M","current_supply":"1.67B","market_cap":"$1.67B","actions":[]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4901","price_raw":"$0.490197","change_24h_pct":"2.33","change_24h_pct_raw":2.33155,"high_24h":"$0.5685","high_24h_raw":"$35,517.775804407","low_24h":"$0.4593","low_24h_raw":"$28,699.585879529997","sparkline":"","volume_24h":"$761.98M","current_supply":"3.39B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9526","price_raw":"$0.952646","change_24h_pct":"-2.67","change_24h_pct_raw":-2.67102,"high_24h":"$0.9916","high_24h_raw":"$61,952.295427842","low_24h":"$0.9519","low_24h_raw":"$59,472.186886448995","sparkline":"","volume_24h":"$95.66M","current_supply":"1.69B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"45799","sort":"50","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6159","price_raw":"$0.615997","change_24h_pct":"-3.27","change_24h_pct_raw":-3.2663,"high_24h":"$0.6389","high_24h_raw":"$39,920.582291775","low_24h":"$0.616","low_24h_raw":"$38,486.633851287","sparkline":"","volume_24h":"$100.56M","current_supply":"2.58B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"-0.67","change_24h_pct_raw":-0.672,"high_24h":"$0.00000176","high_24h_raw":"$0.10995770544","low_24h":"$0.000001749","low_24h_raw":"$0.10933294575","sparkline":"","volume_24h":"$89.79M","current_supply":"905.71T","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.47","price_raw":"$2.47","change_24h_pct":"-4.15","change_24h_pct_raw":-4.15154,"high_24h":"$2.6","high_24h_raw":"$162,437.5194","low_24h":"$2.47","low_24h_raw":"$154,315.64343","sparkline":"","volume_24h":"$168.21M","current_supply":"622.64M","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$71.61","price_raw":"$71.61","change_24h_pct":"-2.78","change_24h_pct_raw":-2.78042,"high_24h":"$73.66","high_24h_raw":"$4,601,979.87654","low_24h":"$71.68","low_24h_raw":"$4,478,277.45792","sparkline":"","volume_24h":"$11.21M","current_supply":"21M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.995686","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02622,"high_24h":"$0.9964","high_24h_raw":"$62,252.180079042","low_24h":"$0.995","low_24h_raw":"$62,164.526294535","sparkline":"","volume_24h":"$1.47M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1278","price_raw":"$0.127858","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23966,"high_24h":"$0.1307","high_24h_raw":"$8,171.044557602999","low_24h":"$0.1277","low_24h_raw":"$7,984.366362231","sparkline":"","volume_24h":"$9.39M","current_supply":"10.69B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"0.01","change_24h_pct_raw":0.01161,"high_24h":"$1","high_24h_raw":"$62,475.969","low_24h":"$0.999","low_24h_raw":"$62,417.366541077994","sparkline":"","volume_24h":"$69.07M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05685","price_raw":"$0.056851","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12184,"high_24h":"$0.05894","high_24h_raw":"$3,682.833420612","low_24h":"$0.05688","low_24h_raw":"$3,553.820544627","sparkline":"","volume_24h":"$7.54M","current_supply":"23.27B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.999198","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03114,"high_24h":"$0.9995","high_24h_raw":"$62,445.293299221","low_24h":"$0.9986","low_24h_raw":"$62,388.627595337995","sparkline":"","volume_24h":"$644.15K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-1.44","change_24h_pct_raw":-1.44425,"high_24h":"$1.85","high_24h_raw":"$115,580.54265","low_24h":"$1.83","low_24h_raw":"$114,331.02327","sparkline":"","volume_24h":"$14.68M","current_supply":"699.99M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.27","price_raw":"$2.27","change_24h_pct":"-4.66","change_24h_pct_raw":-4.66482,"high_24h":"$2.4","high_24h_raw":"$149,942.32559999998","low_24h":"$2.28","low_24h_raw":"$142,445.20932","sparkline":"","volume_24h":"$53.47M","current_supply":"553.41M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"47247","sort":"61","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$4.34","price_raw":"$4.34","change_24h_pct":"18.01","change_24h_pct_raw":18.01273,"high_24h":"$4.52","high_24h_raw":"$282,391.37987999996","low_24h":"$3.49","low_24h_raw":"$218,041.13181","sparkline":"","volume_24h":"$67.75M","current_supply":"288.02M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002759","price_raw":"usd 0.00","change_24h_pct":"-2.43","change_24h_pct_raw":-2.43207,"high_24h":"$0.00000286","high_24h_raw":"$0.17868127134","low_24h":"$0.000002749","low_24h_raw":"$0.17180891474999999","sparkline":"","volume_24h":"$176.61M","current_supply":"420.69T","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"0.33","change_24h_pct_raw":0.33109,"high_24h":"$1.93","high_24h_raw":"$120,578.62017","low_24h":"$1.69","low_24h_raw":"$105,584.38760999999","sparkline":"","volume_24h":"$15.17M","current_supply":"646.13M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.95","price_raw":"$6.95","change_24h_pct":"-2.34","change_24h_pct_raw":-2.3447,"high_24h":"$7.21","high_24h_raw":"$450,451.73649","low_24h":"$6.95","low_24h_raw":"$434,207.98455","sparkline":"","volume_24h":"$28.23M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.66","price_raw":"$21.66","change_24h_pct":"10.02","change_24h_pct_raw":10.02462,"high_24h":"$23.33","high_24h_raw":"$1,457,564.3567699997","low_24h":"$19.64","low_24h_raw":"$1,227,028.03116","sparkline":"","volume_24h":"$26.12M","current_supply":"46.75M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999738","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04324,"high_24h":"$1","high_24h_raw":"$62,663.39690699999","low_24h":"$0.9995","low_24h_raw":"$62,449.604141081996","sparkline":"","volume_24h":"$4.08M","current_supply":"1.01B","market_cap":"$1.01B","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.01*","change_24h_pct_raw":0.00168,"high_24h":"$1.22","high_24h_raw":"$76,220.68217999999","low_24h":"$1.21","low_24h_raw":"$75,595.92249","sparkline":"","volume_24h":"$0","current_supply":"825.59M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02056,"high_24h":"$1","high_24h_raw":"$62,475.969","low_24h":"$0.9996","low_24h_raw":"$62,450.9786124","sparkline":"","volume_24h":"$5.7M","current_supply":"999.86M","market_cap":"$999.66M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09341,"high_24h":"$107.06","high_24h_raw":"$6,688,677.24114","low_24h":"$106.96","low_24h_raw":"$6,682,429.644239999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.74","price_raw":"$65.74","change_24h_pct":"-5.57","change_24h_pct_raw":-5.57494,"high_24h":"$70.32","high_24h_raw":"$4,393,310.140079999","low_24h":"$65.82","low_24h_raw":"$4,112,168.2795799994","sparkline":"","volume_24h":"$12.71M","current_supply":"14.54M","market_cap":"$956.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.0092,"high_24h":"$11.11","high_24h_raw":"$694,108.01559","low_24h":"$11.1","low_24h_raw":"$693,483.2559","sparkline":"","volume_24h":"$0","current_supply":"85.77M","market_cap":"$952.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$62.15","price_raw":"$62.15","change_24h_pct":"-3.14","change_24h_pct_raw":-3.13809,"high_24h":"$65.01","high_24h_raw":"$4,061,562.74469","low_24h":"$61.93","low_24h_raw":"$3,869,136.7601699997","sparkline":"","volume_24h":"$140.35M","current_supply":"15.18M","market_cap":"$945.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"1293","sort":"73","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"0.53","change_24h_pct_raw":0.52683,"high_24h":"$1.8","high_24h_raw":"$112,456.7442","low_24h":"$1.7","low_24h_raw":"$106,209.1473","sparkline":"","volume_24h":"$29.64M","current_supply":"513.04M","market_cap":"$891.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"22275","sort":"74","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03193","price_raw":"$0.03193732","change_24h_pct":"1.84","change_24h_pct_raw":1.84352,"high_24h":"$0.03328","high_24h_raw":"$2,079.38580194793","low_24h":"$0.03089","low_24h_raw":"$1,930.40248247208","sparkline":"","volume_24h":"$15.49M","current_supply":"27.5B","market_cap":"$878.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.03","change_24h_pct_raw":0.02705,"high_24h":"$1.11","high_24h_raw":"$69,348.32559000001","low_24h":"$1.11","low_24h_raw":"$69,348.32559000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.35","price_raw":"$6.35","change_24h_pct":"-3.98","change_24h_pct_raw":-3.97612,"high_24h":"$6.61","high_24h_raw":"$412,966.15509","low_24h":"$6.32","low_24h_raw":"$394,848.12408","sparkline":"","volume_24h":"$3.25M","current_supply":"134.66M","market_cap":"$854.94M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"41095","sort":"77","ticker":"siren","name":"Siren","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/siren-2","logo":"/uploads/coins/siren-2.png?1739993081","price":"$1.17","price_raw":"$1.17","change_24h_pct":"-8.77","change_24h_pct_raw":-8.7666,"high_24h":"$1.31","high_24h_raw":"$81,843.51939","low_24h":"$1.14","low_24h_raw":"$71,222.60466","sparkline":"","volume_24h":"$50.19M","current_supply":"726.04M","market_cap":"$854.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Siren(siren) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/siren-2"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-5.56","change_24h_pct_raw":-5.55809,"high_24h":"$1.69","high_24h_raw":"$105,584.38760999999","low_24h":"$1.6","low_24h_raw":"$99,961.55040000001","sparkline":"","volume_24h":"$71.15M","current_supply":"518.74M","market_cap":"$832.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07678","price_raw":"$0.07678","change_24h_pct":"-4.08","change_24h_pct_raw":-4.08362,"high_24h":"$0.08138","high_24h_raw":"$5,084.856640941","low_24h":"$0.07687","low_24h_raw":"$4,803.0275447819995","sparkline":"","volume_24h":"$40.71M","current_supply":"10.66B","market_cap":"$819.87M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09082","price_raw":"$0.09083","change_24h_pct":"-4.82","change_24h_pct_raw":-4.81763,"high_24h":"$0.09575","high_24h_raw":"$5,982.136507719","low_24h":"$0.09092","low_24h_raw":"$5,680.377577449","sparkline":"","volume_24h":"$33.62M","current_supply":"8.92B","market_cap":"$810.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7844","price_raw":"$0.784484","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37753,"high_24h":"$0.7974","high_24h_raw":"$49,821.211575174","low_24h":"$0.7636","low_24h_raw":"$47,710.960770261","sparkline":"","volume_24h":"$4.36M","current_supply":"1B","market_cap":"$784.49M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"46020","sort":"82","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03277","price_raw":"$0.03277887","change_24h_pct":"-3.25","change_24h_pct_raw":-3.25331,"high_24h":"$0.03498","high_24h_raw":"$2,185.56933410064","low_24h":"$0.03266","low_24h_raw":"$2,040.6775658346","sparkline":"","volume_24h":"$14.73M","current_supply":"23.42B","market_cap":"$769.09M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.07","price_raw":"$16.07","change_24h_pct":"-3.69","change_24h_pct_raw":-3.69434,"high_24h":"$18.23","high_24h_raw":"$1,138,936.91487","low_24h":"$16.07","low_24h_raw":"$1,003,988.82183","sparkline":"","volume_24h":"$70.23M","current_supply":"46.83M","market_cap":"$755.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"33100","sort":"84","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08089","price_raw":"$0.080898","change_24h_pct":"-10.48","change_24h_pct_raw":-10.48449,"high_24h":"$0.09038","high_24h_raw":"$5,646.57807822","low_24h":"$0.08101","low_24h_raw":"$5,061.428152566","sparkline":"","volume_24h":"$190.02M","current_supply":"9.29B","market_cap":"$752.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7188","price_raw":"$0.718828","change_24h_pct":"-12.66","change_24h_pct_raw":-12.66445,"high_24h":"$0.8432","high_24h_raw":"$52,684.485234444","low_24h":"$0.6914","low_24h_raw":"$43,200.633140244","sparkline":"","volume_24h":"$47.04M","current_supply":"1B","market_cap":"$718.91M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"7316","sort":"86","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08001","price_raw":"$0.080019","change_24h_pct":"1.05","change_24h_pct_raw":1.05325,"high_24h":"$0.08042","high_24h_raw":"$5,024.629806825","low_24h":"$0.07778","low_24h_raw":"$4,859.630772696","sparkline":"","volume_24h":"$23.23M","current_supply":"8.54B","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"2361","sort":"87","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.35","price_raw":"$6.35","change_24h_pct":"-1.52","change_24h_pct_raw":-1.51846,"high_24h":"$6.45","high_24h_raw":"$402,970.00005","low_24h":"$6.33","low_24h_raw":"$395,472.88377","sparkline":"","volume_24h":"$1.6M","current_supply":"106.48M","market_cap":"$676.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"5808","sort":"88","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03111","price_raw":"$0.03111899","change_24h_pct":"5.22","change_24h_pct_raw":5.21772,"high_24h":"$0.03161","high_24h_raw":"$1,975.31333278773","low_24h":"$0.02935","low_24h_raw":"$1,833.9502072508099","sparkline":"","volume_24h":"$13.52M","current_supply":"19.95B","market_cap":"$620.77M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007144","price_raw":"$0.00714464","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28082,"high_24h":"$0.00736","high_24h_raw":"$459.84062511132","low_24h":"$0.007015","low_24h_raw":"$438.31702903113","sparkline":"","volume_24h":"$2.9M","current_supply":"85.47B","market_cap":"$610.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07831","price_raw":"$0.078319","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11547,"high_24h":"$0.0792","high_24h_raw":"$4,948.221696737999","low_24h":"$0.07811","low_24h_raw":"$4,880.372794404","sparkline":"","volume_24h":"$11.39M","current_supply":"7.74B","market_cap":"$605.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7588","price_raw":"$0.758846","change_24h_pct":"-2.69","change_24h_pct_raw":-2.69222,"high_24h":"$0.7912","high_24h_raw":"$49,433.548187529","low_24h":"$0.756","low_24h_raw":"$47,233.894270977","sparkline":"","volume_24h":"$73.23M","current_supply":"788.24M","market_cap":"$598.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"27183","sort":"92","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9993","price_raw":"$0.999365","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00049,"high_24h":"$0.9995","high_24h_raw":"$62,449.791568989","low_24h":"$0.9985","low_24h_raw":"$62,387.627979834","sparkline":"","volume_24h":"$8.11M","current_supply":"584M","market_cap":"$583.64M","actions":[]},{"id":"34863","sort":"93","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9984","price_raw":"$0.998422","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02236,"high_24h":"$1","high_24h_raw":"$62,475.969","low_24h":"$0.9984","low_24h_raw":"$62,376.944589135004","sparkline":"","volume_24h":"$5.11K","current_supply":"553.38M","market_cap":"$552.56M","actions":[]},{"id":"9364","sort":"94","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.47","price_raw":"$5.47","change_24h_pct":"-0.99","change_24h_pct_raw":-0.98667,"high_24h":"$5.87","high_24h_raw":"$366,733.93803","low_24h":"$5.37","low_24h_raw":"$335,495.95353","sparkline":"","volume_24h":"$102M","current_supply":"100M","market_cap":"$547.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001554","price_raw":"$0.00155415","change_24h_pct":"0.18","change_24h_pct_raw":0.17887,"high_24h":"$0.001659","high_24h_raw":"$103.66387632294","low_24h":"$0.001508","low_24h_raw":"$94.22500692642","sparkline":"","volume_24h":"$72.22M","current_supply":"349.71B","market_cap":"$543.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]},{"id":"42758","sort":"96","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01004","price_raw":"$0.01004262","change_24h_pct":"2.77","change_24h_pct_raw":2.7725,"high_24h":"$0.0102","high_24h_raw":"$637.38795761397","low_24h":"$0.009706","low_24h_raw":"$606.4467339667199","sparkline":"","volume_24h":"$2.12K","current_supply":"53.95B","market_cap":"$541.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6472","price_raw":"$0.647261","change_24h_pct":"-3.85","change_24h_pct_raw":-3.84716,"high_24h":"$0.6906","high_24h_raw":"$43,150.27750923","low_24h":"$0.6486","low_24h_raw":"$40,522.225873245","sparkline":"","volume_24h":"$63.97M","current_supply":"820.23M","market_cap":"$530.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"43090","sort":"98","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999606","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03745,"high_24h":"$1","high_24h_raw":"$62,475.969","low_24h":"$0.9994","low_24h_raw":"$62,441.35731317399","sparkline":"","volume_24h":"$20.32M","current_supply":"531.56M","market_cap":"$531.35M","actions":[]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03191","price_raw":"$0.03191823","change_24h_pct":"2.50","change_24h_pct_raw":2.50321,"high_24h":"$0.03432","high_24h_raw":"$2,144.63008113432","low_24h":"$0.02988","low_24h_raw":"$1,866.91565229366","sparkline":"","volume_24h":"$30.77M","current_supply":"16.61B","market_cap":"$530.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"30733","sort":"100","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1547","price_raw":"$0.154786","change_24h_pct":"-2.98","change_24h_pct_raw":-2.97633,"high_24h":"$0.164","high_24h_raw":"$10,251.931657086","low_24h":"$0.1541","low_24h_raw":"$9,632.107568637","sparkline":"","volume_24h":"$26.69M","current_supply":"3.32B","market_cap":"$515.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]}],"friends":[]}