{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,857","price_raw":"$63,857","change_24h_pct":"0.86","change_24h_pct_raw":0.85921,"high_24h":"$64,285","high_24h_raw":"$4,105,226,664.435","low_24h":"$63,086","low_24h_raw":"$4,028,658,775.026","sparkline":"","volume_24h":"$24.81B","current_supply":"20.04M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,676.33","price_raw":"$1,676.33","change_24h_pct":"0.44","change_24h_pct_raw":0.44307,"high_24h":"$1,688.08","high_24h_raw":"$107,800,435.99127999","low_24h":"$1,654.52","low_24h_raw":"$105,657,301.40531999","sparkline":"","volume_24h":"$8.57B","current_supply":"120.68M","market_cap":"$202.29B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9994","price_raw":"$0.99944","change_24h_pct":"0.07","change_24h_pct_raw":0.0738,"high_24h":"$0.9995","high_24h_raw":"$63,831.62883216899","low_24h":"$0.9985","low_24h_raw":"$63,769.365535944","sparkline":"","volume_24h":"$43.47B","current_supply":"186.58B","market_cap":"$186.48B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$603.94","price_raw":"$603.94","change_24h_pct":"0.08","change_24h_pct_raw":0.07912,"high_24h":"$611.95","high_24h_raw":"$39,078,999.10245","low_24h":"$599.54","low_24h_raw":"$38,286,499.09614","sparkline":"","volume_24h":"$629.57M","current_supply":"134.78M","market_cap":"$81.4B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999833","change_24h_pct":"0.02","change_24h_pct_raw":0.01728,"high_24h":"$0.9999","high_24h_raw":"$63,856.661870241","low_24h":"$0.9995","low_24h_raw":"$63,828.691281782994","sparkline":"","volume_24h":"$11.36B","current_supply":"74.82B","market_cap":"$74.81B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.32","change_24h_pct_raw":0.322,"high_24h":"$1.15","high_24h_raw":"$73,438.75964999999","low_24h":"$1.13","low_24h_raw":"$72,161.56382999998","sparkline":"","volume_24h":"$1.45B","current_supply":"62.05B","market_cap":"$71.06B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.45","price_raw":"$67.45","change_24h_pct":"1.03","change_24h_pct_raw":1.03065,"high_24h":"$68.59","high_24h_raw":"$4,380,143.06469","low_24h":"$66.51","low_24h_raw":"$4,247,314.69941","sparkline":"","volume_24h":"$2.57B","current_supply":"579.82M","market_cap":"$39.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3153","price_raw":"$0.315312","change_24h_pct":"0.69","change_24h_pct_raw":0.68545,"high_24h":"$0.3154","high_24h_raw":"$20,146.870023426","low_24h":"$0.3118","low_24h_raw":"$19,911.546693590997","sparkline":"","volume_24h":"$458.85M","current_supply":"94.83B","market_cap":"$29.9B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.031","change_24h_pct":"0.07","change_24h_pct_raw":0.07477,"high_24h":"$1.03","high_24h_raw":"$66,094.883685","low_24h":"$1.03","low_24h_raw":"$65,775.58473","sparkline":"","volume_24h":"$89.74M","current_supply":"18.79B","market_cap":"$19.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08719","price_raw":"$0.087193","change_24h_pct":"0.91","change_24h_pct_raw":0.90547,"high_24h":"$0.09106","high_24h_raw":"$5,815.519586996999","low_24h":"$0.0857","low_24h_raw":"$5,473.358826819","sparkline":"","volume_24h":"$1.21B","current_supply":"154.64B","market_cap":"$13.48B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$59.05","price_raw":"$59.05","change_24h_pct":"1.91","change_24h_pct_raw":1.91203,"high_24h":"$62.27","high_24h_raw":"$3,976,549.18557","low_24h":"$57.32","low_24h_raw":"$3,660,443.2201199997","sparkline":"","volume_24h":"$842.57M","current_supply":"222.45M","market_cap":"$13.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999709","change_24h_pct":"0.01*","change_24h_pct_raw":0.00203,"high_24h":"$0.9999","high_24h_raw":"$63,853.468880691","low_24h":"$0.9994","low_24h_raw":"$63,823.454778921","sparkline":"","volume_24h":"$87.87M","current_supply":"10.61B","market_cap":"$10.61B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.58","price_raw":"$9.58","change_24h_pct":"0.65","change_24h_pct_raw":0.65338,"high_24h":"$9.78","high_24h_raw":"$624,548.7559799999","low_24h":"$9.32","low_24h_raw":"$595,173.25212","sparkline":"","volume_24h":"$379.19K","current_supply":"920.4M","market_cap":"$8.82B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01303","price_raw":"$0.01303806","change_24h_pct":"-0.97","change_24h_pct_raw":-0.97494,"high_24h":"$0.01318","high_24h_raw":"$842.0730848674799","low_24h":"$0.013","low_24h_raw":"$830.33820967332","sparkline":"","volume_24h":"$48.08M","current_supply":"622.66B","market_cap":"$8.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$416.13","price_raw":"$416.13","change_24h_pct":"-3.58","change_24h_pct_raw":-3.5823,"high_24h":"$440.62","high_24h_raw":"$28,137,901.11042","low_24h":"$405.46","low_24h_raw":"$25,892,590.858859997","sparkline":"","volume_24h":"$493.1M","current_supply":"16.76M","market_cap":"$6.98B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1733","price_raw":"$0.17337","change_24h_pct":"2.29","change_24h_pct_raw":2.29193,"high_24h":"$0.1737","high_24h_raw":"$11,095.894125413999","low_24h":"$0.168","low_24h_raw":"$10,729.785943611","sparkline":"","volume_24h":"$502.94M","current_supply":"37.17B","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$342.11","price_raw":"$342.11","change_24h_pct":"-4.50","change_24h_pct_raw":-4.5025,"high_24h":"$387.19","high_24h_raw":"$24,725,872.477289997","low_24h":"$340.06","low_24h_raw":"$21,716,160.527459998","sparkline":"","volume_24h":"$200.11M","current_supply":"18.76M","market_cap":"$6.42B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1902","price_raw":"$0.190244","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04223,"high_24h":"$0.1943","high_24h_raw":"$12,410.000904612","low_24h":"$0.1839","low_24h_raw":"$11,744.965041137999","sparkline":"","volume_24h":"$175.2M","current_supply":"33.76B","market_cap":"$6.42B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1631","price_raw":"$0.163146","change_24h_pct":"0.25","change_24h_pct_raw":0.2487,"high_24h":"$0.166","high_24h_raw":"$10,602.321800775","low_24h":"$0.1589","low_24h_raw":"$10,152.046414434","sparkline":"","volume_24h":"$12.01M","current_supply":"38.79B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.13","price_raw":"$52.13","change_24h_pct":"0.53","change_24h_pct_raw":0.52836,"high_24h":"$52.56","high_24h_raw":"$3,356,470.61496","low_24h":"$51.5","low_24h_raw":"$3,288,779.2364999996","sparkline":"","volume_24h":"$68.26M","current_supply":"118.29M","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.97","price_raw":"$7.97","change_24h_pct":"1.55","change_24h_pct_raw":1.55457,"high_24h":"$7.99","high_24h_raw":"$510,239.73008999997","low_24h":"$7.79","low_24h_raw":"$497,467.77189","sparkline":"","volume_24h":"$184.02M","current_supply":"727.1M","market_cap":"$5.79B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26894,"high_24h":"$1.77","high_24h_raw":"$113,031.83007","low_24h":"$1.67","low_24h_raw":"$106,645.85096999998","sparkline":"","volume_24h":"$165.58M","current_supply":"2.68B","market_cap":"$4.54B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999497","change_24h_pct":"0.06","change_24h_pct_raw":0.06247,"high_24h":"$0.9997","high_24h_raw":"$63,841.399380192","low_24h":"$0.9986","low_24h_raw":"$63,773.005544030995","sparkline":"","volume_24h":"$111.13M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.14","change_24h_pct_raw":0.14244,"high_24h":"$1","high_24h_raw":"$63,923.65079099999","low_24h":"$0.998","low_24h_raw":"$63,736.541603369995","sparkline":"","volume_24h":"$1.23B","current_supply":"4.34B","market_cap":"$4.34B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.99968","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0016,"high_24h":"$1","high_24h_raw":"$63,859.791","low_24h":"$0.9995","low_24h_raw":"$63,828.627421991994","sparkline":"","volume_24h":"$191.94M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$206.69","price_raw":"$206.69","change_24h_pct":"1.51","change_24h_pct_raw":1.51215,"high_24h":"$208.09","high_24h_raw":"$13,288,583.90919","low_24h":"$201.2","low_24h_raw":"$12,848,589.949199999","sparkline":"","volume_24h":"$131.08M","current_supply":"20.05M","market_cap":"$4.14B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.95","price_raw":"$2.95","change_24h_pct":"-2.07","change_24h_pct_raw":-2.06566,"high_24h":"$3.16","high_24h_raw":"$201,796.93956","low_24h":"$2.9","low_24h_raw":"$185,193.3939","sparkline":"","volume_24h":"$8.31M","current_supply":"1.31B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07812","price_raw":"$0.078121","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29596,"high_24h":"$0.07981","high_24h_raw":"$5,096.777639292","low_24h":"$0.07692","low_24h_raw":"$4,912.478282466","sparkline":"","volume_24h":"$57.12M","current_supply":"43.37B","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.7","price_raw":"$43.7","change_24h_pct":"2.36","change_24h_pct_raw":2.35957,"high_24h":"$43.66","high_24h_raw":"$2,788,118.4750599996","low_24h":"$42.66","low_24h_raw":"$2,724,258.68406","sparkline":"","volume_24h":"$239.06M","current_supply":"77.27M","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7645","price_raw":"$0.764573","change_24h_pct":"1.17","change_24h_pct_raw":1.17069,"high_24h":"$0.7679","high_24h_raw":"$49,038.444387228","low_24h":"$0.747","low_24h_raw":"$47,706.393006759","sparkline":"","volume_24h":"$314.47M","current_supply":"4.03B","market_cap":"$3.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"46850","sort":"31","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.71","price_raw":"$9.71","change_24h_pct":"-1.74","change_24h_pct_raw":-1.74392,"high_24h":"$10.47","high_24h_raw":"$668,612.01177","low_24h":"$9.61","low_24h_raw":"$613,692.5915099999","sparkline":"","volume_24h":"$25.96M","current_supply":"312.54M","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000494","price_raw":"usd 0.00","change_24h_pct":"2.21","change_24h_pct_raw":2.20553,"high_24h":"$0.00000494","high_24h_raw":"$0.31546736754","low_24h":"$0.000004809","low_24h_raw":"$0.30716559471","sparkline":"","volume_24h":"$96.41M","current_supply":"589.24T","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.66","price_raw":"$6.66","change_24h_pct":"0.92","change_24h_pct_raw":0.91743,"high_24h":"$6.68","high_24h_raw":"$426,583.40387999994","low_24h":"$6.53","low_24h_raw":"$417,004.43523","sparkline":"","volume_24h":"$141.22M","current_supply":"431.77M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999886","change_24h_pct":"0.01","change_24h_pct_raw":0.01163,"high_24h":"$1","high_24h_raw":"$63,859.791","low_24h":"$0.9993","low_24h_raw":"$63,815.791604000995","sparkline":"","volume_24h":"$91.21M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05985","price_raw":"$0.059853","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04921,"high_24h":"$0.06041","high_24h_raw":"$3,857.961553683","low_24h":"$0.05917","low_24h_raw":"$3,778.839272634","sparkline":"","volume_24h":"$9.18M","current_supply":"44.84B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"47247","sort":"37","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$9.22","price_raw":"$9.22","change_24h_pct":"13.18","change_24h_pct_raw":13.17878,"high_24h":"$10.99","high_24h_raw":"$701,819.10309","low_24h":"$6.51","low_24h_raw":"$415,727.23941","sparkline":"","volume_24h":"$199.2M","current_supply":"288.02M","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.04","price_raw":"$2.04","change_24h_pct":"-3.74","change_24h_pct_raw":-3.73694,"high_24h":"$2.14","high_24h_raw":"$136,659.95274","low_24h":"$1.98","low_24h_raw":"$126,442.38617999999","sparkline":"","volume_24h":"$321.71M","current_supply":"1.3B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03749,"high_24h":"$1","high_24h_raw":"$63,923.65079099999","low_24h":"$0.9994","low_24h_raw":"$63,823.646358294","sparkline":"","volume_24h":"$67.8M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,201.33","price_raw":"$4,201.33","change_24h_pct":"0.09","change_24h_pct_raw":0.08738,"high_24h":"$4,213.16","high_24h_raw":"$269,051,517.04955995","low_24h":"$4,168.85","low_24h_raw":"$266,221,889.71035","sparkline":"","volume_24h":"$751.6M","current_supply":"612.82K","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,859.791","low_24h":"$1","low_24h_raw":"$63,859.791","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$236.17","price_raw":"$236.17","change_24h_pct":"11.39","change_24h_pct_raw":11.38736,"high_24h":"$238.5","high_24h_raw":"$15,230,560.1535","low_24h":"$211.24","low_24h_raw":"$13,489,742.25084","sparkline":"","volume_24h":"$177.02M","current_supply":"9.6M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.99","change_24h_pct_raw":0.98958,"high_24h":"$1.14","high_24h_raw":"$72,800.16174","low_24h":"$1.12","low_24h_raw":"$71,522.96592","sparkline":"","volume_24h":"$14.33M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,212.01","price_raw":"$4,212.01","change_24h_pct":"0.09","change_24h_pct_raw":0.09037,"high_24h":"$4,222.47","high_24h_raw":"$269,646,051.70377","low_24h":"$4,176.49","low_24h_raw":"$266,709,778.51358998","sparkline":"","volume_24h":"$94.48M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05925","price_raw":"$0.059253","change_24h_pct":"2.89","change_24h_pct_raw":2.88767,"high_24h":"$0.062","high_24h_raw":"$3,959.881780119","low_24h":"$0.05759","low_24h_raw":"$3,677.68536369","sparkline":"","volume_24h":"$77.65M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5425","price_raw":"$0.542533","change_24h_pct":"0.30","change_24h_pct_raw":0.30436,"high_24h":"$0.5439","high_24h_raw":"$34,739.470864836","low_24h":"$0.5357","low_24h_raw":"$34,211.669692220996","sparkline":"","volume_24h":"$22.98M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.364","price_raw":"$0.364021","change_24h_pct":"1.33","change_24h_pct_raw":1.3319,"high_24h":"$0.3684","high_24h_raw":"$23,532.141404127","low_24h":"$0.3518","low_24h_raw":"$22,468.109566485","sparkline":"","volume_24h":"$106.99M","current_supply":"4.87B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6365","price_raw":"$0.63657","change_24h_pct":"1.78","change_24h_pct_raw":1.78329,"high_24h":"$0.642","high_24h_raw":"$40,998.496700327996","low_24h":"$0.6249","low_24h_raw":"$39,908.793226704","sparkline":"","volume_24h":"$61.31M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"27566","sort":"49","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4931","price_raw":"$0.49315","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23817,"high_24h":"$0.4955","high_24h_raw":"$31,643.80363632","low_24h":"$0.4556","low_24h_raw":"$29,099.821142253","sparkline":"","volume_24h":"$631.81M","current_supply":"3.4B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9895","price_raw":"$0.98957","change_24h_pct":"3.69","change_24h_pct_raw":3.6854,"high_24h":"$0.9919","high_24h_raw":"$63,345.336523704","low_24h":"$0.9495","low_24h_raw":"$60,636.404189484","sparkline":"","volume_24h":"$109.83M","current_supply":"1.69B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02073,"high_24h":"$1","high_24h_raw":"$63,859.791","low_24h":"$0.9996","low_24h_raw":"$63,837.312353568","sparkline":"","volume_24h":"$105.28M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.52","price_raw":"$2.52","change_24h_pct":"0.37","change_24h_pct_raw":0.37028,"high_24h":"$2.56","high_24h_raw":"$163,481.06496","low_24h":"$2.48","low_24h_raw":"$158,372.28168","sparkline":"","volume_24h":"$116.2M","current_supply":"622.11M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.4","price_raw":"$74.4","change_24h_pct":"2.70","change_24h_pct_raw":2.69643,"high_24h":"$75.42","high_24h_raw":"$4,816,305.43722","low_24h":"$72.16","low_24h_raw":"$4,608,122.51856","sparkline":"","volume_24h":"$12.97M","current_supply":"21M","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"3.12","change_24h_pct_raw":3.1228,"high_24h":"$0.0000017","high_24h_raw":"$0.1085616447","low_24h":"$0.00000165","low_24h_raw":"$0.10536865515","sparkline":"","volume_24h":"$107.82M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9957","price_raw":"$0.995728","change_24h_pct":"0.04","change_24h_pct_raw":0.03843,"high_24h":"$0.9967","high_24h_raw":"$63,651.352642175996","low_24h":"$0.995","low_24h_raw":"$63,540.811343955","sparkline":"","volume_24h":"$873.39K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1279","price_raw":"$0.127988","change_24h_pct":"0.97","change_24h_pct_raw":0.96565,"high_24h":"$0.1279","high_24h_raw":"$8,168.880604929","low_24h":"$0.126","low_24h_raw":"$8,050.101393669","sparkline":"","volume_24h":"$7.58M","current_supply":"10.74B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9994","price_raw":"$0.999431","change_24h_pct":"0.07","change_24h_pct_raw":0.0728,"high_24h":"$1","high_24h_raw":"$63,859.791","low_24h":"$0.9983","low_24h_raw":"$63,757.232175654","sparkline":"","volume_24h":"$37.25M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.41","price_raw":"$2.41","change_24h_pct":"7.44","change_24h_pct_raw":7.4392,"high_24h":"$2.46","high_24h_raw":"$157,095.08586","low_24h":"$2.24","low_24h_raw":"$143,045.93184","sparkline":"","volume_24h":"$71.98M","current_supply":"553.43M","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999002","change_24h_pct":"0.08","change_24h_pct_raw":0.08129,"high_24h":"$0.9994","high_24h_raw":"$63,826.903207635","low_24h":"$0.9979","low_24h_raw":"$63,725.749298691","sparkline":"","volume_24h":"$1.3M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05641","price_raw":"$0.056411","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55147,"high_24h":"$0.05752","high_24h_raw":"$3,673.3428979019995","low_24h":"$0.0562","low_24h_raw":"$3,589.367272737","sparkline":"","volume_24h":"$6.14M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.99","price_raw":"$1.99","change_24h_pct":"1.90","change_24h_pct_raw":1.89776,"high_24h":"$2.01","high_24h_raw":"$128,358.17990999998","low_24h":"$1.9","low_24h_raw":"$121,333.60289999998","sparkline":"","volume_24h":"$12.46M","current_supply":"646.38M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.79","price_raw":"$1.79","change_24h_pct":"0.67","change_24h_pct_raw":0.66905,"high_24h":"$1.8","high_24h_raw":"$114,947.6238","low_24h":"$1.77","low_24h_raw":"$113,031.83007","sparkline":"","volume_24h":"$12.91M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002839","price_raw":"usd 0.00","change_24h_pct":"1.36","change_24h_pct_raw":1.35892,"high_24h":"$0.00000286","high_24h_raw":"$0.18263900226","low_24h":"$0.000002789","low_24h_raw":"$0.17816881689","sparkline":"","volume_24h":"$237.98M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.19","price_raw":"$7.19","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78308,"high_24h":"$7.32","high_24h_raw":"$467,453.67012","low_24h":"$7.11","low_24h_raw":"$454,043.11401","sparkline":"","volume_24h":"$31.95M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01918,"high_24h":"$2.02","high_24h_raw":"$128,996.77782","low_24h":"$1.94","low_24h_raw":"$123,887.99453999999","sparkline":"","volume_24h":"$38.28M","current_supply":"513.79M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"9169","sort":"66","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$66.29","price_raw":"$66.29","change_24h_pct":"3.40","change_24h_pct_raw":3.40445,"high_24h":"$66.29","high_24h_raw":"$4,233,265.545390001","low_24h":"$63.73","low_24h_raw":"$4,069,784.4804299995","sparkline":"","volume_24h":"$115.45M","current_supply":"15.18M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03973,"high_24h":"$1","high_24h_raw":"$63,859.791","low_24h":"$0.9995","low_24h_raw":"$63,827.8611045","sparkline":"","volume_24h":"$5.75M","current_supply":"999.96M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,830,443.245359999","low_24h":"$106.96","low_24h_raw":"$6,830,443.245359999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07503,"high_24h":"$1.22","high_24h_raw":"$77,908.94502","low_24h":"$1.22","low_24h_raw":"$77,908.94502","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.71","price_raw":"$66.71","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61551,"high_24h":"$67.3","high_24h_raw":"$4,297,763.9343","low_24h":"$65.85","low_24h_raw":"$4,205,167.237349999","sparkline":"","volume_24h":"$9.13M","current_supply":"14.54M","market_cap":"$970.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00905,"high_24h":"$11.11","high_24h_raw":"$709,482.2780099999","low_24h":"$11.11","low_24h_raw":"$709,482.2780099999","sparkline":"","volume_24h":"$0","current_supply":"85.36M","market_cap":"$948.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.10","change_24h_pct_raw":0.09978,"high_24h":"$1","high_24h_raw":"$63,859.791","low_24h":"$0.9989","low_24h_raw":"$63,792.163481330994","sparkline":"","volume_24h":"$1.98M","current_supply":"916.05M","market_cap":"$916.12M","actions":[]},{"id":"3113","sort":"73","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.8","price_raw":"$6.8","change_24h_pct":"0.47","change_24h_pct_raw":0.46878,"high_24h":"$6.82","high_24h_raw":"$435,523.77462","low_24h":"$6.56","low_24h_raw":"$418,920.22896","sparkline":"","volume_24h":"$3.73M","current_supply":"134.66M","market_cap":"$915.37M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.75","price_raw":"$1.75","change_24h_pct":"6.54","change_24h_pct_raw":6.53929,"high_24h":"$1.75","high_24h_raw":"$111,754.63425","low_24h":"$1.63","low_24h_raw":"$104,091.45932999998","sparkline":"","volume_24h":"$57.96M","current_supply":"518.74M","market_cap":"$908.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03169","price_raw":"$0.03169814","change_24h_pct":"2.76","change_24h_pct_raw":2.76049,"high_24h":"$0.03168","high_24h_raw":"$2,023.3974778349998","low_24h":"$0.03055","low_24h_raw":"$1,951.34000546433","sparkline":"","volume_24h":"$9.66M","current_supply":"27.5B","market_cap":"$870.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03691","price_raw":"$0.0369135","change_24h_pct":"8.85","change_24h_pct_raw":8.85302,"high_24h":"$0.03723","high_24h_raw":"$2,378.00514987681","low_24h":"$0.03391","low_24h_raw":"$2,165.5704463320303","sparkline":"","volume_24h":"$16.98M","current_supply":"23.55B","market_cap":"$869.29M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,884.36801","low_24h":"$1.11","low_24h_raw":"$70,884.36801","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.35","price_raw":"$17.35","change_24h_pct":"-16.57","change_24h_pct_raw":-16.56543,"high_24h":"$21.82","high_24h_raw":"$1,393,420.63962","low_24h":"$16.54","low_24h_raw":"$1,056,240.9431399999","sparkline":"","volume_24h":"$56.25M","current_supply":"46.75M","market_cap":"$813.08M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07534","price_raw":"$0.075344","change_24h_pct":"2.04","change_24h_pct_raw":2.04228,"high_24h":"$0.07536","high_24h_raw":"$4,812.665429133","low_24h":"$0.07331","low_24h_raw":"$4,682.072156537999","sparkline":"","volume_24h":"$35.22M","current_supply":"10.66B","market_cap":"$803.02M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7954","price_raw":"$0.795424","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36742,"high_24h":"$0.8073","high_24h_raw":"$51,555.669628865995","low_24h":"$0.7907","low_24h_raw":"$50,496.746574503995","sparkline":"","volume_24h":"$3.27M","current_supply":"1B","market_cap":"$795.42M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08873","price_raw":"$0.088736","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64132,"high_24h":"$0.0893","high_24h_raw":"$5,703.190214628","low_24h":"$0.08661","low_24h_raw":"$5,531.343517046999","sparkline":"","volume_24h":"$32.83M","current_supply":"8.93B","market_cap":"$791.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.73","price_raw":"$16.73","change_24h_pct":"13.13","change_24h_pct_raw":13.12819,"high_24h":"$17.66","high_24h_raw":"$1,127,763.90906","low_24h":"$14.23","low_24h_raw":"$908,724.8259299999","sparkline":"","volume_24h":"$101.44M","current_supply":"46.94M","market_cap":"$785.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08125","price_raw":"$0.081252","change_24h_pct":"3.52","change_24h_pct_raw":3.51869,"high_24h":"$0.08215","high_24h_raw":"$5,246.337269814","low_24h":"$0.07696","low_24h_raw":"$4,915.224253478999","sparkline":"","volume_24h":"$174.9M","current_supply":"9.29B","market_cap":"$755.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"3.49","change_24h_pct_raw":3.49291,"high_24h":"$6.71","high_24h_raw":"$428,499.19761","low_24h":"$6.45","low_24h_raw":"$411,895.65194999997","sparkline":"","volume_24h":"$2.82M","current_supply":"106.48M","market_cap":"$711.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,286.463058","low_24h":"$1.04","low_24h_raw":"$66,286.463058","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6767","price_raw":"$0.676711","change_24h_pct":"1.76","change_24h_pct_raw":1.75772,"high_24h":"$0.6975","high_24h_raw":"$44,547.185286198","low_24h":"$0.6495","low_24h_raw":"$41,477.253553455","sparkline":"","volume_24h":"$14.95M","current_supply":"1B","market_cap":"$676.61M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007892","price_raw":"$0.00789283","change_24h_pct":"5.93","change_24h_pct_raw":5.93352,"high_24h":"$0.008187","high_24h_raw":"$522.85778619369","low_24h":"$0.00745","low_24h_raw":"$475.79631321624","sparkline":"","volume_24h":"$9.65M","current_supply":"85.52B","market_cap":"$674.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07637","price_raw":"$0.076372","change_24h_pct":"4.06","change_24h_pct_raw":4.05782,"high_24h":"$0.07769","high_24h_raw":"$4,961.458742162999","low_24h":"$0.07319","low_24h_raw":"$4,674.281262036","sparkline":"","volume_24h":"$39.46M","current_supply":"8.54B","market_cap":"$652.6M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7789","price_raw":"$0.778933","change_24h_pct":"3.56","change_24h_pct_raw":3.55541,"high_24h":"$0.7788","high_24h_raw":"$49,736.431902858","low_24h":"$0.7427","low_24h_raw":"$47,434.925035217995","sparkline":"","volume_24h":"$76.66M","current_supply":"789.04M","market_cap":"$614.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03063","price_raw":"$0.0306398","change_24h_pct":"1.40","change_24h_pct_raw":1.4025,"high_24h":"$0.03064","high_24h_raw":"$1,956.72594023727","low_24h":"$0.02993","low_24h_raw":"$1,911.87018444096","sparkline":"","volume_24h":"$10.59M","current_supply":"19.95B","market_cap":"$611.16M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9991","price_raw":"$0.999106","change_24h_pct":"0.08","change_24h_pct_raw":0.08401,"high_24h":"$0.9992","high_24h_raw":"$63,809.533344482996","low_24h":"$0.9982","low_24h_raw":"$63,747.908646168","sparkline":"","volume_24h":"$4.49M","current_supply":"599M","market_cap":"$598.48M","actions":[]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0771","price_raw":"$0.077107","change_24h_pct":"18.00","change_24h_pct_raw":17.99629,"high_24h":"$0.0793","high_24h_raw":"$5,064.273005673","low_24h":"$0.06469","low_24h_raw":"$4,131.473038536","sparkline":"","volume_24h":"$8.07M","current_supply":"7.74B","market_cap":"$596.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"30733","sort":"93","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1752","price_raw":"$0.175209","change_24h_pct":"6.00","change_24h_pct_raw":6.0032,"high_24h":"$0.1751","high_24h_raw":"$11,183.892917412","low_24h":"$0.1633","low_24h_raw":"$10,431.624579432","sparkline":"","volume_24h":"$32.52M","current_supply":"3.32B","market_cap":"$581.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"47878","sort":"94","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03455","price_raw":"$0.03455906","change_24h_pct":"4.29","change_24h_pct_raw":4.29209,"high_24h":"$0.0354","high_24h_raw":"$2,261.1826026130498","low_24h":"$0.03313","low_24h_raw":"$2,116.1091224088","sparkline":"","volume_24h":"$83.29M","current_supply":"16.61B","market_cap":"$574.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.673","price_raw":"$0.673088","change_24h_pct":"4.41","change_24h_pct_raw":4.40527,"high_24h":"$0.6749","high_24h_raw":"$43,104.91190646299","low_24h":"$0.6375","low_24h_raw":"$40,712.149397484","sparkline":"","volume_24h":"$93.57M","current_supply":"831.75M","market_cap":"$559.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00171,"high_24h":"$0.9999","high_24h_raw":"$63,853.4050209","low_24h":"$0.9994","low_24h_raw":"$63,825.434432441994","sparkline":"","volume_24h":"$22.33M","current_supply":"558.32M","market_cap":"$558.21M","actions":[]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998615","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00178,"high_24h":"$0.9989","high_24h_raw":"$63,791.39716383899","low_24h":"$0.9985","low_24h_raw":"$63,766.427985558","sparkline":"","volume_24h":"$121.54K","current_supply":"553.58M","market_cap":"$552.78M","actions":[]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01005","price_raw":"$0.01005086","change_24h_pct":"4.68","change_24h_pct_raw":4.68137,"high_24h":"$0.01012","high_24h_raw":"$646.4162642121299","low_24h":"$0.009549","low_24h_raw":"$609.85334087508","sparkline":"","volume_24h":"$2.99K","current_supply":"54.11B","market_cap":"$543.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08609","price_raw":"$0.086091","change_24h_pct":"3.17","change_24h_pct_raw":3.17375,"high_24h":"$0.08607","high_24h_raw":"$5,496.667650533999","low_24h":"$0.0825","low_24h_raw":"$5,268.624336873","sparkline":"","volume_24h":"$48.81M","current_supply":"6.26B","market_cap":"$538.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001542","price_raw":"$0.00154277","change_24h_pct":"4.17","change_24h_pct_raw":4.17312,"high_24h":"$0.001548","high_24h_raw":"$98.90285131124999","low_24h":"$0.001453","low_24h_raw":"$92.80168687911","sparkline":"","volume_24h":"$45.42M","current_supply":"348.51B","market_cap":"$537.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}