{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,836","price_raw":"$63,836","change_24h_pct":"0.83","change_24h_pct_raw":0.82627,"high_24h":"$64,285","high_24h_raw":"$4,103,586,882.655","low_24h":"$63,086","low_24h_raw":"$4,027,049,577.3380003","sparkline":"","volume_24h":"$23.65B","current_supply":"20.04M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,675.87","price_raw":"$1,675.87","change_24h_pct":"0.42","change_24h_pct_raw":0.41529,"high_24h":"$1,688.08","high_24h_raw":"$107,757,376.44664","low_24h":"$1,654.52","low_24h_raw":"$105,615,097.90916","sparkline":"","volume_24h":"$8.67B","current_supply":"120.68M","market_cap":"$202.23B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9994","price_raw":"$0.999465","change_24h_pct":"0.08","change_24h_pct_raw":0.07627,"high_24h":"$0.9995","high_24h_raw":"$63,806.132081197","low_24h":"$0.9985","low_24h_raw":"$63,743.893655272004","sparkline":"","volume_24h":"$43.48B","current_supply":"186.58B","market_cap":"$186.48B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$603.88","price_raw":"$603.88","change_24h_pct":"0.07","change_24h_pct_raw":0.06911,"high_24h":"$611.95","high_24h_raw":"$39,063,389.481850006","low_24h":"$599.54","low_24h_raw":"$38,271,206.02982","sparkline":"","volume_24h":"$629.91M","current_supply":"134.78M","market_cap":"$81.4B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999794","change_24h_pct":"0.01","change_24h_pct_raw":0.01341,"high_24h":"$0.9999","high_24h_raw":"$63,831.15512013301","low_24h":"$0.9995","low_24h_raw":"$63,803.195704179","sparkline":"","volume_24h":"$11.37B","current_supply":"74.82B","market_cap":"$74.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.33","change_24h_pct_raw":0.33447,"high_24h":"$1.15","high_24h_raw":"$73,409.42545","low_24h":"$1.13","low_24h_raw":"$72,132.73978999999","sparkline":"","volume_24h":"$1.45B","current_supply":"62.05B","market_cap":"$71.05B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.44","price_raw":"$67.44","change_24h_pct":"1.02","change_24h_pct_raw":1.01737,"high_24h":"$68.59","high_24h_raw":"$4,378,393.47097","low_24h":"$66.51","low_24h_raw":"$4,245,618.162330001","sparkline":"","volume_24h":"$2.57B","current_supply":"579.82M","market_cap":"$39.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3153","price_raw":"$0.315316","change_24h_pct":"0.69","change_24h_pct_raw":0.68677,"high_24h":"$0.3154","high_24h_raw":"$20,138.822606538","low_24h":"$0.3118","low_24h_raw":"$19,903.593273683","sparkline":"","volume_24h":"$459.01M","current_supply":"94.83B","market_cap":"$29.9B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.031","change_24h_pct":"0.07","change_24h_pct_raw":0.07477,"high_24h":"$1.03","high_24h_raw":"$66,068.482905","low_24h":"$1.03","low_24h_raw":"$65,749.31149000001","sparkline":"","volume_24h":"$89.74M","current_supply":"18.79B","market_cap":"$19.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08718","price_raw":"$0.087183","change_24h_pct":"0.89","change_24h_pct_raw":0.89374,"high_24h":"$0.09106","high_24h_raw":"$5,813.196649961","low_24h":"$0.0857","low_24h_raw":"$5,471.172561647","sparkline":"","volume_24h":"$1.23B","current_supply":"154.64B","market_cap":"$13.47B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$59.05","price_raw":"$59.05","change_24h_pct":"1.79","change_24h_pct_raw":1.79254,"high_24h":"$62.27","high_24h_raw":"$3,974,960.8024100005","low_24h":"$57.32","low_24h_raw":"$3,658,981.1015600003","sparkline":"","volume_24h":"$842.67M","current_supply":"222.45M","market_cap":"$13.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999719","change_24h_pct":"0.01*","change_24h_pct_raw":0.00311,"high_24h":"$0.9999","high_24h_raw":"$63,827.963405983006","low_24h":"$0.9994","low_24h_raw":"$63,797.961292973","sparkline":"","volume_24h":"$88.98M","current_supply":"10.61B","market_cap":"$10.61B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.58","price_raw":"$9.58","change_24h_pct":"0.71","change_24h_pct_raw":0.71192,"high_24h":"$9.78","high_24h_raw":"$624,299.2877399999","low_24h":"$9.32","low_24h_raw":"$594,935.5175600001","sparkline":"","volume_24h":"$379.34K","current_supply":"920.4M","market_cap":"$8.82B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01303","price_raw":"$0.01303699","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98308,"high_24h":"$0.01318","high_24h_raw":"$841.7367292372401","low_24h":"$0.013","low_24h_raw":"$830.0065413931601","sparkline":"","volume_24h":"$48.06M","current_supply":"622.66B","market_cap":"$8.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$416.27","price_raw":"$416.27","change_24h_pct":"-3.55","change_24h_pct_raw":-3.55027,"high_24h":"$440.62","high_24h_raw":"$28,126,661.77546","low_24h":"$405.46","low_24h_raw":"$25,882,248.38518","sparkline":"","volume_24h":"$493.88M","current_supply":"16.76M","market_cap":"$6.98B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1732","price_raw":"$0.173298","change_24h_pct":"2.14","change_24h_pct_raw":2.13788,"high_24h":"$0.1737","high_24h_raw":"$11,091.462008382","low_24h":"$0.168","low_24h_raw":"$10,725.500063943","sparkline":"","volume_24h":"$507.76M","current_supply":"37.17B","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$342.06","price_raw":"$342.06","change_24h_pct":"-4.52","change_24h_pct_raw":-4.51605,"high_24h":"$387.19","high_24h_raw":"$24,715,996.03477","low_24h":"$340.06","low_24h_raw":"$21,707,486.27698","sparkline":"","volume_24h":"$200.35M","current_supply":"18.76M","market_cap":"$6.42B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1901","price_raw":"$0.190143","change_24h_pct":"-1.10","change_24h_pct_raw":-1.09516,"high_24h":"$0.1943","high_24h_raw":"$12,405.043883956001","low_24h":"$0.1839","low_24h_raw":"$11,740.273660794","sparkline":"","volume_24h":"$189.35M","current_supply":"33.76B","market_cap":"$6.42B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.163","price_raw":"$0.163074","change_24h_pct":"0.02","change_24h_pct_raw":0.01826,"high_24h":"$0.166","high_24h_raw":"$10,598.086835075","low_24h":"$0.1589","low_24h_raw":"$10,147.991305642001","sparkline":"","volume_24h":"$12.04M","current_supply":"38.79B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.13","price_raw":"$52.13","change_24h_pct":"0.53","change_24h_pct_raw":0.52836,"high_24h":"$52.56","high_24h_raw":"$3,355,129.9144800003","low_24h":"$51.5","low_24h_raw":"$3,287,465.5745","sparkline":"","volume_24h":"$68.26M","current_supply":"118.29M","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.97","price_raw":"$7.97","change_24h_pct":"1.49","change_24h_pct_raw":1.49206,"high_24h":"$7.99","high_24h_raw":"$510,035.92117000005","low_24h":"$7.79","low_24h_raw":"$497,269.06457000005","sparkline":"","volume_24h":"$183.95M","current_supply":"727.1M","market_cap":"$5.79B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29716,"high_24h":"$1.77","high_24h_raw":"$112,986.68091000001","low_24h":"$1.67","low_24h_raw":"$106,603.25261","sparkline":"","volume_24h":"$168.28M","current_supply":"2.68B","market_cap":"$4.54B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999478","change_24h_pct":"0.06","change_24h_pct_raw":0.06187,"high_24h":"$0.9997","high_24h_raw":"$63,815.89872649601","low_24h":"$0.9986","low_24h_raw":"$63,747.532209403005","sparkline":"","volume_24h":"$110.23M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.13","change_24h_pct_raw":0.13429,"high_24h":"$1","high_24h_raw":"$63,898.117283","low_24h":"$0.998","low_24h_raw":"$63,711.082833810004","sparkline":"","volume_24h":"$1.24B","current_supply":"4.34B","market_cap":"$4.33B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999782","change_24h_pct":"0.01*","change_24h_pct_raw":0.00894,"high_24h":"$1","high_24h_raw":"$63,834.283","low_24h":"$0.9995","low_24h_raw":"$63,803.131869896","sparkline":"","volume_24h":"$192.13M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$206.65","price_raw":"$206.65","change_24h_pct":"1.49","change_24h_pct_raw":1.48959,"high_24h":"$208.09","high_24h_raw":"$13,283,275.94947","low_24h":"$201.2","low_24h_raw":"$12,843,457.739599999","sparkline":"","volume_24h":"$129.71M","current_supply":"20.05M","market_cap":"$4.14B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.94","price_raw":"$2.94","change_24h_pct":"-2.19","change_24h_pct_raw":-2.19317,"high_24h":"$3.16","high_24h_raw":"$201,716.33428","low_24h":"$2.9","low_24h_raw":"$185,119.42070000002","sparkline":"","volume_24h":"$8.33M","current_supply":"1.31B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0781","price_raw":"$0.078109","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38053,"high_24h":"$0.07981","high_24h_raw":"$5,094.741794796","low_24h":"$0.07692","low_24h_raw":"$4,910.516054058","sparkline":"","volume_24h":"$57.13M","current_supply":"43.37B","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.66","price_raw":"$43.66","change_24h_pct":"2.17","change_24h_pct_raw":2.17259,"high_24h":"$43.49","high_24h_raw":"$2,776,152.96767","low_24h":"$42.66","low_24h_raw":"$2,723,170.51278","sparkline":"","volume_24h":"$239.82M","current_supply":"77.27M","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7639","price_raw":"$0.763907","change_24h_pct":"1.08","change_24h_pct_raw":1.08263,"high_24h":"$0.7679","high_24h_raw":"$49,018.856589964","low_24h":"$0.747","low_24h_raw":"$47,687.337280867","sparkline":"","volume_24h":"$324.88M","current_supply":"4.03B","market_cap":"$3.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"46850","sort":"31","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.72","price_raw":"$9.72","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62154,"high_24h":"$10.47","high_24h_raw":"$668,344.94301","low_24h":"$9.61","low_24h_raw":"$613,447.4596299999","sparkline":"","volume_24h":"$25.96M","current_supply":"312.54M","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000494","price_raw":"usd 0.00","change_24h_pct":"2.21","change_24h_pct_raw":2.21342,"high_24h":"$0.00000494","high_24h_raw":"$0.31534135802","low_24h":"$0.000004809","low_24h_raw":"$0.30704290123","sparkline":"","volume_24h":"$96.18M","current_supply":"589.24T","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.66","price_raw":"$6.66","change_24h_pct":"0.77","change_24h_pct_raw":0.76721,"high_24h":"$6.68","high_24h_raw":"$426,413.01044","low_24h":"$6.53","low_24h_raw":"$416,837.86799000006","sparkline":"","volume_24h":"$142.71M","current_supply":"431.77M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999875","change_24h_pct":"0.01","change_24h_pct_raw":0.01053,"high_24h":"$1","high_24h_raw":"$63,834.283","low_24h":"$0.9993","low_24h_raw":"$63,790.301179013","sparkline":"","volume_24h":"$91.23M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05985","price_raw":"$0.05985","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05379,"high_24h":"$0.06041","high_24h_raw":"$3,856.420538879","low_24h":"$0.05917","low_24h_raw":"$3,777.329862242","sparkline":"","volume_24h":"$9.18M","current_supply":"44.84B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"47247","sort":"37","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$9.23","price_raw":"$9.23","change_24h_pct":"13.35","change_24h_pct_raw":13.34893,"high_24h":"$10.99","high_24h_raw":"$701,538.77017","low_24h":"$6.51","low_24h_raw":"$415,561.18233","sparkline":"","volume_24h":"$199.04M","current_supply":"288.02M","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.04","price_raw":"$2.04","change_24h_pct":"-3.75","change_24h_pct_raw":-3.74551,"high_24h":"$2.14","high_24h_raw":"$136,605.36562000003","low_24h":"$1.98","low_24h_raw":"$126,391.88034","sparkline":"","volume_24h":"$324.55M","current_supply":"1.3B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03902,"high_24h":"$1","high_24h_raw":"$63,898.117283","low_24h":"$0.9994","low_24h_raw":"$63,798.152795822","sparkline":"","volume_24h":"$61.88M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,202.72","price_raw":"$4,202.72","change_24h_pct":"0.12","change_24h_pct_raw":0.12059,"high_24h":"$4,213.16","high_24h_raw":"$268,944,047.76428","low_24h":"$4,168.85","low_24h_raw":"$266,115,550.68455005","sparkline":"","volume_24h":"$755.89M","current_supply":"612.82K","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,834.283","low_24h":"$1","low_24h_raw":"$63,834.283","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$236.66","price_raw":"$236.66","change_24h_pct":"11.62","change_24h_pct_raw":11.61745,"high_24h":"$238.5","high_24h_raw":"$15,224,476.4955","low_24h":"$211.24","low_24h_raw":"$13,484,353.94092","sparkline":"","volume_24h":"$177.05M","current_supply":"9.6M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.70","change_24h_pct_raw":0.69649,"high_24h":"$1.14","high_24h_raw":"$72,771.08262","low_24h":"$1.12","low_24h_raw":"$71,494.39696000001","sparkline":"","volume_24h":"$14.29M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,212.12","price_raw":"$4,212.12","change_24h_pct":"0.09","change_24h_pct_raw":0.093,"high_24h":"$4,222.47","high_24h_raw":"$269,538,344.93901","low_24h":"$4,176.49","low_24h_raw":"$266,603,244.60667","sparkline":"","volume_24h":"$94.8M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05918","price_raw":"$0.05918","change_24h_pct":"2.76","change_24h_pct_raw":2.75992,"high_24h":"$0.062","high_24h_raw":"$3,958.3000545470004","low_24h":"$0.05759","low_24h_raw":"$3,676.2163579700004","sparkline":"","volume_24h":"$77.55M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5422","price_raw":"$0.542221","change_24h_pct":"0.14","change_24h_pct_raw":0.14388,"high_24h":"$0.5439","high_24h_raw":"$34,725.594614868","low_24h":"$0.5357","low_24h_raw":"$34,198.004265873","sparkline":"","volume_24h":"$23.05M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3636","price_raw":"$0.363696","change_24h_pct":"1.24","change_24h_pct_raw":1.24134,"high_24h":"$0.3684","high_24h_raw":"$23,522.741782651003","low_24h":"$0.3518","low_24h_raw":"$22,459.134959305","sparkline":"","volume_24h":"$106.9M","current_supply":"4.87B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6363","price_raw":"$0.636311","change_24h_pct":"1.74","change_24h_pct_raw":1.7419,"high_24h":"$0.642","high_24h_raw":"$40,982.120360264","low_24h":"$0.6249","low_24h_raw":"$39,892.852155152","sparkline":"","volume_24h":"$61.02M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"27566","sort":"49","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4938","price_raw":"$0.493808","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10507,"high_24h":"$0.4955","high_24h_raw":"$31,631.163912160002","low_24h":"$0.4556","low_24h_raw":"$29,088.197580289","sparkline":"","volume_24h":"$632.83M","current_supply":"3.4B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9889","price_raw":"$0.988914","change_24h_pct":"3.62","change_24h_pct_raw":3.61664,"high_24h":"$0.9919","high_24h_raw":"$63,320.03401615201","low_24h":"$0.9495","low_24h_raw":"$60,612.183731292","sparkline":"","volume_24h":"$109.71M","current_supply":"1.69B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00246,"high_24h":"$1","high_24h_raw":"$63,834.283","low_24h":"$0.9996","low_24h_raw":"$63,811.813332384","sparkline":"","volume_24h":"$104.96M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.52","price_raw":"$2.52","change_24h_pct":"0.29","change_24h_pct_raw":0.29494,"high_24h":"$2.56","high_24h_raw":"$163,415.76448","low_24h":"$2.48","low_24h_raw":"$158,309.02184","sparkline":"","volume_24h":"$116.23M","current_supply":"622.11M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.36","price_raw":"$74.36","change_24h_pct":"2.65","change_24h_pct_raw":2.65411,"high_24h":"$75.42","high_24h_raw":"$4,814,381.623860001","low_24h":"$72.16","low_24h_raw":"$4,606,281.86128","sparkline":"","volume_24h":"$13M","current_supply":"21M","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"2.91","change_24h_pct_raw":2.90762,"high_24h":"$0.0000017","high_24h_raw":"$0.1085182811","low_24h":"$0.00000165","low_24h_raw":"$0.10532656695","sparkline":"","volume_24h":"$108.19M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9965","price_raw":"$0.996559","change_24h_pct":"0.12","change_24h_pct_raw":0.12193,"high_24h":"$0.9967","high_24h_raw":"$63,625.927900288","low_24h":"$0.995","low_24h_raw":"$63,515.43075641501","sparkline":"","volume_24h":"$482.84K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1278","price_raw":"$0.127874","change_24h_pct":"0.88","change_24h_pct_raw":0.87618,"high_24h":"$0.1279","high_24h_raw":"$8,165.617647077001","low_24h":"$0.126","low_24h_raw":"$8,046.885880697001","sparkline":"","volume_24h":"$7.58M","current_supply":"10.74B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999527","change_24h_pct":"0.08","change_24h_pct_raw":0.08239,"high_24h":"$1","high_24h_raw":"$63,834.283","low_24h":"$0.9983","low_24h_raw":"$63,731.765141502","sparkline":"","volume_24h":"$37.23M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.41","price_raw":"$2.41","change_24h_pct":"7.39","change_24h_pct_raw":7.3879,"high_24h":"$2.46","high_24h_raw":"$157,032.33618","low_24h":"$2.24","low_24h_raw":"$142,988.79392000003","sparkline":"","volume_24h":"$71.83M","current_supply":"553.43M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.999","change_24h_pct":"0.08","change_24h_pct_raw":0.08113,"high_24h":"$0.9994","high_24h_raw":"$63,801.408344255","low_24h":"$0.9979","low_24h_raw":"$63,700.294839983006","sparkline":"","volume_24h":"$1.27M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05639","price_raw":"$0.05639","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58753,"high_24h":"$0.05752","high_24h_raw":"$3,671.875626726","low_24h":"$0.0562","low_24h_raw":"$3,587.933544581","sparkline":"","volume_24h":"$6.16M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.99","price_raw":"$1.99","change_24h_pct":"1.73","change_24h_pct_raw":1.72942,"high_24h":"$2.01","high_24h_raw":"$128,306.90882999999","low_24h":"$1.9","low_24h_raw":"$121,285.1377","sparkline":"","volume_24h":"$12.41M","current_supply":"646.38M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.78","price_raw":"$1.78","change_24h_pct":"0.55","change_24h_pct_raw":0.54513,"high_24h":"$1.8","high_24h_raw":"$114,901.7094","low_24h":"$1.77","low_24h_raw":"$112,986.68091000001","sparkline":"","volume_24h":"$12.91M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002839","price_raw":"usd 0.00","change_24h_pct":"1.26","change_24h_pct_raw":1.26441,"high_24h":"$0.00000286","high_24h_raw":"$0.18256604938","low_24h":"$0.000002789","low_24h_raw":"$0.17809764957000002","sparkline":"","volume_24h":"$241.5M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.18","price_raw":"$7.18","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83705,"high_24h":"$7.32","high_24h_raw":"$467,266.95156","low_24h":"$7.11","low_24h_raw":"$453,861.75213000004","sparkline":"","volume_24h":"$31.99M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11579,"high_24h":"$2.02","high_24h_raw":"$128,945.25166000001","low_24h":"$1.94","low_24h_raw":"$123,838.50902","sparkline":"","volume_24h":"$38.53M","current_supply":"513.79M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"9169","sort":"66","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$66.26","price_raw":"$66.26","change_24h_pct":"3.36","change_24h_pct_raw":3.36188,"high_24h":"$66.29","high_24h_raw":"$4,231,574.62007","low_24h":"$63.73","low_24h_raw":"$4,068,158.85559","sparkline":"","volume_24h":"$115.48M","current_supply":"15.18M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.04964,"high_24h":"$1","high_24h_raw":"$63,834.283","low_24h":"$0.9995","low_24h_raw":"$63,802.36585850001","sparkline":"","volume_24h":"$5.8M","current_supply":"999.96M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,827,714.90968","low_24h":"$106.96","low_24h_raw":"$6,827,714.90968","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05606,"high_24h":"$1.22","high_24h_raw":"$77,877.82526","low_24h":"$1.22","low_24h_raw":"$77,877.82526","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.7","price_raw":"$66.7","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66519,"high_24h":"$67.3","high_24h_raw":"$4,296,047.2459","low_24h":"$65.85","low_24h_raw":"$4,203,487.53555","sparkline":"","volume_24h":"$9.14M","current_supply":"14.54M","market_cap":"$970.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00905,"high_24h":"$11.11","high_24h_raw":"$709,198.88413","low_24h":"$11.11","low_24h_raw":"$709,198.88413","sparkline":"","volume_24h":"$0","current_supply":"85.36M","market_cap":"$948.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.09","change_24h_pct_raw":0.09258,"high_24h":"$1","high_24h_raw":"$63,834.283","low_24h":"$0.9989","low_24h_raw":"$63,766.682494303","sparkline":"","volume_24h":"$1.98M","current_supply":"916.05M","market_cap":"$916.12M","actions":[]},{"id":"3113","sort":"73","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.8","price_raw":"$6.8","change_24h_pct":"0.39","change_24h_pct_raw":0.39264,"high_24h":"$6.82","high_24h_raw":"$435,349.81006000005","low_24h":"$6.56","low_24h_raw":"$418,752.89648","sparkline":"","volume_24h":"$3.62M","current_supply":"134.66M","market_cap":"$915.45M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.75","price_raw":"$1.75","change_24h_pct":"6.54","change_24h_pct_raw":6.5366,"high_24h":"$1.75","high_24h_raw":"$111,709.99525","low_24h":"$1.63","low_24h_raw":"$104,049.88129","sparkline":"","volume_24h":"$58.38M","current_supply":"518.74M","market_cap":"$907.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03168","price_raw":"$0.03168394","change_24h_pct":"2.71","change_24h_pct_raw":2.71446,"high_24h":"$0.03168","high_24h_raw":"$2,022.589256855","low_24h":"$0.03055","low_24h_raw":"$1,950.5605669462902","sparkline":"","volume_24h":"$9.6M","current_supply":"27.5B","market_cap":"$870.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03691","price_raw":"$0.03691712","change_24h_pct":"8.75","change_24h_pct_raw":8.74804,"high_24h":"$0.03723","high_24h_raw":"$2,377.05528526853","low_24h":"$0.03391","low_24h_raw":"$2,164.7054361263904","sparkline":"","volume_24h":"$16.97M","current_supply":"23.55B","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,856.05413","low_24h":"$1.11","low_24h_raw":"$70,856.05413","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.4","price_raw":"$17.4","change_24h_pct":"-16.34","change_24h_pct_raw":-16.34105,"high_24h":"$21.82","high_24h_raw":"$1,392,864.0550600002","low_24h":"$16.54","low_24h_raw":"$1,055,819.04082","sparkline":"","volume_24h":"$56.12M","current_supply":"46.75M","market_cap":"$815.42M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07531","price_raw":"$0.075318","change_24h_pct":"2.01","change_24h_pct_raw":2.00646,"high_24h":"$0.07536","high_24h_raw":"$4,810.743069729","low_24h":"$0.07331","low_24h_raw":"$4,680.201960994","sparkline":"","volume_24h":"$35.25M","current_supply":"10.66B","market_cap":"$802.44M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7958","price_raw":"$0.79581","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55349,"high_24h":"$0.8083","high_24h_raw":"$51,601.591680144","low_24h":"$0.7907","low_24h_raw":"$50,476.576276552005","sparkline":"","volume_24h":"$3.3M","current_supply":"1B","market_cap":"$795.84M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08863","price_raw":"$0.088632","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78286,"high_24h":"$0.08933","high_24h_raw":"$5,702.380334673","low_24h":"$0.08661","low_24h_raw":"$5,529.134090611","sparkline":"","volume_24h":"$33.22M","current_supply":"8.93B","market_cap":"$790.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.73","price_raw":"$16.73","change_24h_pct":"13.07","change_24h_pct_raw":13.07407,"high_24h":"$17.66","high_24h_raw":"$1,127,313.43778","low_24h":"$14.23","low_24h_raw":"$908,361.84709","sparkline":"","volume_24h":"$101.47M","current_supply":"46.94M","market_cap":"$784.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08123","price_raw":"$0.081239","change_24h_pct":"3.31","change_24h_pct_raw":3.31246,"high_24h":"$0.08215","high_24h_raw":"$5,244.241685582","low_24h":"$0.07696","low_24h_raw":"$4,913.260928227","sparkline":"","volume_24h":"$174.79M","current_supply":"9.29B","market_cap":"$754.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"3.46","change_24h_pct_raw":3.46248,"high_24h":"$6.71","high_24h_raw":"$428,328.03893000004","low_24h":"$6.45","low_24h_raw":"$411,731.12535000005","sparkline":"","volume_24h":"$2.82M","current_supply":"106.48M","market_cap":"$710.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,259.98575400001","low_24h":"$1.04","low_24h_raw":"$66,259.98575400001","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6765","price_raw":"$0.676556","change_24h_pct":"1.73","change_24h_pct_raw":1.73449,"high_24h":"$0.6975","high_24h_raw":"$44,529.391466574","low_24h":"$0.6495","low_24h_raw":"$41,460.685979915004","sparkline":"","volume_24h":"$15M","current_supply":"1B","market_cap":"$676.61M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00789","price_raw":"$0.00789078","change_24h_pct":"5.91","change_24h_pct_raw":5.90609,"high_24h":"$0.008187","high_24h_raw":"$522.6489371479701","low_24h":"$0.00745","low_24h_raw":"$475.60626229112","sparkline":"","volume_24h":"$9.65M","current_supply":"85.52B","market_cap":"$674.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0764","price_raw":"$0.076408","change_24h_pct":"4.11","change_24h_pct_raw":4.10719,"high_24h":"$0.07769","high_24h_raw":"$4,959.476949119","low_24h":"$0.07319","low_24h_raw":"$4,672.4141784680005","sparkline":"","volume_24h":"$39.05M","current_supply":"8.54B","market_cap":"$653M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7789","price_raw":"$0.778985","change_24h_pct":"3.56","change_24h_pct_raw":3.56234,"high_24h":"$0.7788","high_24h_raw":"$49,716.565303154006","low_24h":"$0.7427","low_24h_raw":"$47,415.977743834","sparkline":"","volume_24h":"$76.64M","current_supply":"789.04M","market_cap":"$614.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03063","price_raw":"$0.03063958","change_24h_pct":"1.40","change_24h_pct_raw":1.40178,"high_24h":"$0.03064","high_24h_raw":"$1,955.9443503745101","low_24h":"$0.02993","low_24h_raw":"$1,911.10651165248","sparkline":"","volume_24h":"$10.62M","current_supply":"19.95B","market_cap":"$611.2M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9991","price_raw":"$0.999128","change_24h_pct":"0.09","change_24h_pct_raw":0.0856,"high_24h":"$0.9992","high_24h_raw":"$63,784.045419279006","low_24h":"$0.9982","low_24h_raw":"$63,722.445336184006","sparkline":"","volume_24h":"$4.49M","current_supply":"599M","market_cap":"$598.48M","actions":[]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07713","price_raw":"$0.077138","change_24h_pct":"18.04","change_24h_pct_raw":18.04415,"high_24h":"$0.0793","high_24h_raw":"$5,062.250144749","low_24h":"$0.06469","low_24h_raw":"$4,129.822772968","sparkline":"","volume_24h":"$8.07M","current_supply":"7.74B","market_cap":"$596.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"30733","sort":"93","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1751","price_raw":"$0.175132","change_24h_pct":"6.08","change_24h_pct_raw":6.07728,"high_24h":"$0.1748","high_24h_raw":"$11,162.381896795","low_24h":"$0.1633","low_24h_raw":"$10,427.457796616","sparkline":"","volume_24h":"$32.4M","current_supply":"3.32B","market_cap":"$581.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"47878","sort":"94","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03456","price_raw":"$0.03456401","change_24h_pct":"4.23","change_24h_pct_raw":4.23005,"high_24h":"$0.0354","high_24h_raw":"$2,260.27940131965","low_24h":"$0.03313","low_24h_raw":"$2,115.2638689144","sparkline":"","volume_24h":"$83.13M","current_supply":"16.61B","market_cap":"$574.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6729","price_raw":"$0.672972","change_24h_pct":"4.36","change_24h_pct_raw":4.35758,"high_24h":"$0.6749","high_24h_raw":"$43,087.694185019","low_24h":"$0.6375","low_24h_raw":"$40,695.887435292","sparkline":"","volume_24h":"$93.34M","current_supply":"831.75M","market_cap":"$559.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00171,"high_24h":"$0.9999","high_24h_raw":"$63,827.89957170001","low_24h":"$0.9994","low_24h_raw":"$63,799.940155746","sparkline":"","volume_24h":"$22.33M","current_supply":"558.32M","market_cap":"$558.21M","actions":[]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998671","change_24h_pct":"0.01*","change_24h_pct_raw":0.00383,"high_24h":"$0.9989","high_24h_raw":"$63,765.916482907","low_24h":"$0.9985","low_24h_raw":"$63,740.957278254005","sparkline":"","volume_24h":"$121.55K","current_supply":"553.58M","market_cap":"$552.78M","actions":[]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01005","price_raw":"$0.01005102","change_24h_pct":"4.68","change_24h_pct_raw":4.68307,"high_24h":"$0.01012","high_24h_raw":"$646.1580612676901","low_24h":"$0.009549","low_24h_raw":"$609.60974253604","sparkline":"","volume_24h":"$2.99K","current_supply":"54.11B","market_cap":"$543.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08608","price_raw":"$0.086081","change_24h_pct":"3.16","change_24h_pct_raw":3.16271,"high_24h":"$0.08607","high_24h_raw":"$5,494.472074942","low_24h":"$0.0825","low_24h_raw":"$5,266.519850349001","sparkline":"","volume_24h":"$48.8M","current_supply":"6.26B","market_cap":"$538.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001542","price_raw":"$0.00154261","change_24h_pct":"4.16","change_24h_pct_raw":4.16222,"high_24h":"$0.001548","high_24h_raw":"$98.86334579625","low_24h":"$0.001453","low_24h_raw":"$92.76461839843","sparkline":"","volume_24h":"$45.44M","current_supply":"348.51B","market_cap":"$537.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}