{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,782","price_raw":"$65,782","change_24h_pct":"-1.95","change_24h_pct_raw":-1.94606,"high_24h":"$67,153","high_24h_raw":"$4,415,823,134.685","low_24h":"$65,409","low_24h_raw":"$4,301,141,801.805","sparkline":"","volume_24h":"$27.67B","current_supply":"20.04M","market_cap":"$1.32T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,778.14","price_raw":"$1,778.14","change_24h_pct":"-3.41","change_24h_pct_raw":-3.40567,"high_24h":"$1,842.85","high_24h_raw":"$121,181,476.08825","low_24h":"$1,760.31","low_24h_raw":"$115,753,840.06995","sparkline":"","volume_24h":"$16.07B","current_supply":"120.68M","market_cap":"$214.35B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.99922","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02657,"high_24h":"$0.9995","high_24h_raw":"$65,729.04042442501","low_24h":"$0.9991","low_24h_raw":"$65,701.948274685","sparkline":"","volume_24h":"$54.91B","current_supply":"186.55B","market_cap":"$186.4B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$605.15","price_raw":"$605.15","change_24h_pct":"-3.59","change_24h_pct_raw":-3.58519,"high_24h":"$627.72","high_24h_raw":"$41,277,388.91940001","low_24h":"$602.8","low_24h_raw":"$39,638,708.405999996","sparkline":"","volume_24h":"$1.05B","current_supply":"134.78M","market_cap":"$81.58B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-5.55","change_24h_pct_raw":-5.5484,"high_24h":"$1.29","high_24h_raw":"$84,827.36205000001","low_24h":"$1.21","low_24h_raw":"$79,566.75045","sparkline":"","volume_24h":"$2.61B","current_supply":"62.05B","market_cap":"$75.09B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999729","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01482,"high_24h":"$0.9998","high_24h_raw":"$65,749.62256731001","low_24h":"$0.9995","low_24h_raw":"$65,728.44860562001","sparkline":"","volume_24h":"$12.27B","current_supply":"75.02B","market_cap":"$75B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.23","price_raw":"$73.23","change_24h_pct":"-3.36","change_24h_pct_raw":-3.36157,"high_24h":"$75.77","high_24h_raw":"$4,982,456.76165","low_24h":"$72.61","low_24h_raw":"$4,774,662.60345","sparkline":"","volume_24h":"$2.71B","current_supply":"580.06M","market_cap":"$42.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3172","price_raw":"$0.317237","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53871,"high_24h":"$0.3199","high_24h_raw":"$21,038.172153075004","low_24h":"$0.3162","low_24h_raw":"$20,797.827960600003","sparkline":"","volume_24h":"$559.16M","current_supply":"94.83B","market_cap":"$30.07B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04285,"high_24h":"$1.03","high_24h_raw":"$67,927.647285","low_24h":"$1.03","low_24h_raw":"$67,533.101415","sparkline":"","volume_24h":"$44.97M","current_supply":"18.89B","market_cap":"$19.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$74.6","price_raw":"$74.6","change_24h_pct":"9.82","change_24h_pct_raw":9.81711,"high_24h":"$76.7","high_24h_raw":"$5,043,611.3715","low_24h":"$66.22","low_24h_raw":"$4,354,471.2519000005","sparkline":"","volume_24h":"$2.54B","current_supply":"222.45M","market_cap":"$16.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08654","price_raw":"$0.086543","change_24h_pct":"-4.22","change_24h_pct_raw":-4.21519,"high_24h":"$0.09035","high_24h_raw":"$5,941.33474104","low_24h":"$0.08645","low_24h_raw":"$5,685.340229055","sparkline":"","volume_24h":"$852.17M","current_supply":"154.69B","market_cap":"$13.38B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.99966","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00986,"high_24h":"$0.9998","high_24h_raw":"$65,746.79498857501","low_24h":"$0.999","low_24h_raw":"$65,698.134331275","sparkline":"","volume_24h":"$66.47M","current_supply":"10.3B","market_cap":"$10.3B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.73","price_raw":"$9.73","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52874,"high_24h":"$9.81","high_24h_raw":"$645,082.49745","low_24h":"$9.69","low_24h_raw":"$637,191.58005","sparkline":"","volume_24h":"$264.98K","current_supply":"920.38M","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01387","price_raw":"$0.01387111","change_24h_pct":"2.13","change_24h_pct_raw":2.12527,"high_24h":"$0.01399","high_24h_raw":"$920.3610964077001","low_24h":"$0.01355","low_24h_raw":"$891.3928810558501","sparkline":"","volume_24h":"$45.18M","current_supply":"622.66B","market_cap":"$8.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$503.28","price_raw":"$503.28","change_24h_pct":"-5.77","change_24h_pct_raw":-5.77025,"high_24h":"$534.1","high_24h_raw":"$35,121,158.19450001","low_24h":"$485.77","low_24h_raw":"$31,943,091.21165","sparkline":"","volume_24h":"$808.26M","current_supply":"16.77M","market_cap":"$8.41B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2168","price_raw":"$0.21683","change_24h_pct":"-5.57","change_24h_pct_raw":-5.57116,"high_24h":"$0.2319","high_24h_raw":"$15,255.181821195001","low_24h":"$0.2087","low_24h_raw":"$13,726.842636105","sparkline":"","volume_24h":"$845.51M","current_supply":"33.78B","market_cap":"$7.32B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1733","price_raw":"$0.173381","change_24h_pct":"-8.11","change_24h_pct_raw":-8.10715,"high_24h":"$0.1886","high_24h_raw":"$12,407.02094331","low_24h":"$0.1731","low_24h_raw":"$11,388.566537550001","sparkline":"","volume_24h":"$485.8M","current_supply":"37.21B","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.87","price_raw":"$53.87","change_24h_pct":"-2.28","change_24h_pct_raw":-2.2844,"high_24h":"$55.14","high_24h_raw":"$3,625,876.5453000003","low_24h":"$53.65","low_24h_raw":"$3,527,897.65425","sparkline":"","volume_24h":"$73.12M","current_supply":"118.24M","market_cap":"$6.37B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$337.79","price_raw":"$337.79","change_24h_pct":"-0.83","change_24h_pct_raw":-0.82785,"high_24h":"$378.99","high_24h_raw":"$24,921,489.87855","low_24h":"$333.18","low_24h_raw":"$21,909,132.1611","sparkline":"","volume_24h":"$190.24M","current_supply":"18.77M","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"47293","sort":"20","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1629","price_raw":"$0.162986","change_24h_pct":"-3.65","change_24h_pct_raw":-3.65152,"high_24h":"$0.1699","high_24h_raw":"$11,173.144492530002","low_24h":"$0.1625","low_24h_raw":"$10,689.5627712","sparkline":"","volume_24h":"$9.94M","current_supply":"38.81B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.18","price_raw":"$8.18","change_24h_pct":"-4.36","change_24h_pct_raw":-4.36112,"high_24h":"$8.55","high_24h_raw":"$562,227.8647500001","low_24h":"$8.12","low_24h_raw":"$533,952.0774","sparkline":"","volume_24h":"$231.82M","current_supply":"727.1M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03513,"high_24h":"$1","high_24h_raw":"$65,823.402645","low_24h":"$0.9995","low_24h_raw":"$65,725.16072337","sparkline":"","volume_24h":"$1.45B","current_supply":"4.51B","market_cap":"$4.51B","actions":[]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999372","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01399,"high_24h":"$0.9995","high_24h_raw":"$65,728.44860562001","low_24h":"$0.9992","low_24h_raw":"$65,708.787069765","sparkline":"","volume_24h":"$45.37M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-7.93","change_24h_pct_raw":-7.93243,"high_24h":"$1.81","high_24h_raw":"$119,021.33745","low_24h":"$1.67","low_24h_raw":"$109,815.26715","sparkline":"","volume_24h":"$4.65M","current_supply":"2.69B","market_cap":"$4.48B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"596","sort":"25","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$216.1","price_raw":"$216.1","change_24h_pct":"-4.50","change_24h_pct_raw":-4.50309,"high_24h":"$227.28","high_24h_raw":"$14,945,397.5556","low_24h":"$213.84","low_24h_raw":"$14,061,614.8068","sparkline":"","volume_24h":"$237.21M","current_supply":"20.05M","market_cap":"$4.33B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999652","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01854,"high_24h":"$0.9999","high_24h_raw":"$65,755.606513005","low_24h":"$0.9995","low_24h_raw":"$65,728.31709033","sparkline":"","volume_24h":"$166.85M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.21","price_raw":"$3.21","change_24h_pct":"9.08","change_24h_pct_raw":9.07604,"high_24h":"$3.23","high_24h_raw":"$212,397.19335000002","low_24h":"$2.9","low_24h_raw":"$190,697.1705","sparkline":"","volume_24h":"$9.25M","current_supply":"1.31B","market_cap":"$4.2B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"46850","sort":"28","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$12.72","price_raw":"$12.72","change_24h_pct":"26.01","change_24h_pct_raw":26.00842,"high_24h":"$13.73","high_24h_raw":"$902,852.46585","low_24h":"$9.46","low_24h_raw":"$622,067.3217000001","sparkline":"","volume_24h":"$50.93M","current_supply":"312.54M","market_cap":"$3.99B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08109","price_raw":"$0.081099","change_24h_pct":"-2.87","change_24h_pct_raw":-2.87143,"high_24h":"$0.08459","high_24h_raw":"$5,562.833736420001","low_24h":"$0.0806","low_24h_raw":"$5,300.46073287","sparkline":"","volume_24h":"$90.69M","current_supply":"43.47B","market_cap":"$3.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45","price_raw":"$45","change_24h_pct":"-2.38","change_24h_pct_raw":-2.3841,"high_24h":"$46.27","high_24h_raw":"$3,042,606.2341500004","low_24h":"$44.62","low_24h_raw":"$2,934,106.1199","sparkline":"","volume_24h":"$257.54M","current_supply":"77.29M","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7833","price_raw":"$0.783316","change_24h_pct":"-4.69","change_24h_pct_raw":-4.69212,"high_24h":"$0.8218","high_24h_raw":"$54,044.893272600006","low_24h":"$0.7767","low_24h_raw":"$51,075.606812625","sparkline":"","volume_24h":"$382.18M","current_supply":"4.03B","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.33","price_raw":"$2.33","change_24h_pct":"-6.44","change_24h_pct_raw":-6.44465,"high_24h":"$2.55","high_24h_raw":"$167,681.99475","low_24h":"$2.32","low_24h_raw":"$152,557.7364","sparkline":"","volume_24h":"$526.13M","current_supply":"1.3B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.78","price_raw":"$6.78","change_24h_pct":"-3.77","change_24h_pct_raw":-3.77324,"high_24h":"$7.04","high_24h_raw":"$462,933.82080000004","low_24h":"$6.74","low_24h_raw":"$443,206.5273","sparkline":"","volume_24h":"$214.08M","current_supply":"431.77M","market_cap":"$2.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004959","price_raw":"usd 0.00","change_24h_pct":"-4.19","change_24h_pct_raw":-4.19039,"high_24h":"$0.00000518","high_24h_raw":"$0.34062460110000004","low_24h":"$0.00000493","low_24h_raw":"$0.32418518985000006","sparkline":"","volume_24h":"$86.11M","current_supply":"589.24T","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999733","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02281,"high_24h":"$1","high_24h_raw":"$65,757.645","low_24h":"$0.9993","low_24h_raw":"$65,712.206467305","sparkline":"","volume_24h":"$98.63M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01475,"high_24h":"$1","high_24h_raw":"$65,757.645","low_24h":"$0.9996","low_24h_raw":"$65,737.65467592","sparkline":"","volume_24h":"$82.73M","current_supply":"2.71B","market_cap":"$2.71B","actions":[]},{"id":"1379","sort":"38","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06015","price_raw":"$0.06016","change_24h_pct":"-4.78","change_24h_pct_raw":-4.7773,"high_24h":"$0.06317","high_24h_raw":"$4,154.502253455","low_24h":"$0.06009","low_24h_raw":"$3,951.5084033400003","sparkline":"","volume_24h":"$10.54M","current_supply":"44.85B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,322.15","price_raw":"$4,322.15","change_24h_pct":"0.09","change_24h_pct_raw":0.08862,"high_24h":"$4,331.46","high_24h_raw":"$284,826,609.01170003","low_24h":"$4,288.91","low_24h_raw":"$282,028,621.21695","sparkline":"","volume_24h":"$202.42M","current_supply":"612.82K","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"24985","sort":"40","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$253.92","price_raw":"$253.92","change_24h_pct":"-6.67","change_24h_pct_raw":-6.67288,"high_24h":"$275.11","high_24h_raw":"$18,090,585.71595","low_24h":"$253.17","low_24h_raw":"$16,647,862.98465","sparkline":"","volume_24h":"$270.86M","current_supply":"9.6M","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,757.645","low_24h":"$1","low_24h_raw":"$65,757.645","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6349","price_raw":"$0.634959","change_24h_pct":"11.35","change_24h_pct_raw":11.34587,"high_24h":"$0.6693","high_24h_raw":"$44,013.82755843","low_24h":"$0.5691","low_24h_raw":"$37,424.582741205","sparkline":"","volume_24h":"$1.35B","current_supply":"3.4B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"2.04","change_24h_pct_raw":2.03677,"high_24h":"$1.15","high_24h_raw":"$75,621.29175","low_24h":"$1.11","low_24h_raw":"$72,990.98595000002","sparkline":"","volume_24h":"$45.23K","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,332.77","price_raw":"$4,332.77","change_24h_pct":"0.11","change_24h_pct_raw":0.1069,"high_24h":"$4,341.6","high_24h_raw":"$285,493,391.53200006","low_24h":"$4,298.6","low_24h_raw":"$282,665,812.79700005","sparkline":"","volume_24h":"$116.51M","current_supply":"456.89K","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05998","price_raw":"$0.059985","change_24h_pct":"-4.16","change_24h_pct_raw":-4.15736,"high_24h":"$0.06296","high_24h_raw":"$4,140.167086845","low_24h":"$0.05937","low_24h_raw":"$3,904.42592952","sparkline":"","volume_24h":"$49.5M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.07","price_raw":"$3.07","change_24h_pct":"12.41","change_24h_pct_raw":12.41034,"high_24h":"$3.11","high_24h_raw":"$204,506.27595","low_24h":"$2.68","low_24h_raw":"$176,230.4886","sparkline":"","volume_24h":"$509.62M","current_supply":"622.05M","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5564","price_raw":"$0.556402","change_24h_pct":"-4.49","change_24h_pct_raw":-4.49359,"high_24h":"$0.5849","high_24h_raw":"$38,463.224743980005","low_24h":"$0.5563","low_24h_raw":"$36,585.909736875","sparkline":"","volume_24h":"$24.72M","current_supply":"3.3B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3692","price_raw":"$0.369266","change_24h_pct":"-4.24","change_24h_pct_raw":-4.23697,"high_24h":"$0.3891","high_24h_raw":"$25,591.231492875002","low_24h":"$0.3636","low_24h_raw":"$23,913.096392475003","sparkline":"","volume_24h":"$172.02M","current_supply":"4.87B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.654","price_raw":"$0.654085","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07772,"high_24h":"$0.6721","high_24h_raw":"$44,199.72442084501","low_24h":"$0.6454","low_24h_raw":"$42,441.101962965","sparkline":"","volume_24h":"$119.45M","current_supply":"2.68B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9995","price_raw":"$0.99955","change_24h_pct":"-3.93","change_24h_pct_raw":-3.93091,"high_24h":"$1.04","high_24h_raw":"$68,387.9508","low_24h":"$0.9928","low_24h_raw":"$65,285.176320675004","sparkline":"","volume_24h":"$104.5M","current_supply":"1.69B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.04373,"high_24h":"$1","high_24h_raw":"$65,823.402645","low_24h":"$0.9995","low_24h_raw":"$65,725.357996305","sparkline":"","volume_24h":"$84.27M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"3891","sort":"52","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.16","price_raw":"$75.16","change_24h_pct":"-2.59","change_24h_pct_raw":-2.58858,"high_24h":"$77.26","high_24h_raw":"$5,080,435.6527","low_24h":"$74.43","low_24h_raw":"$4,894,341.51735","sparkline":"","volume_24h":"$12.93M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001689","price_raw":"usd 0.00","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10915,"high_24h":"$0.00000172","high_24h_raw":"$0.1131031494","low_24h":"$0.00000168","low_24h_raw":"$0.11047284360000001","sparkline":"","volume_24h":"$17.58M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1368","price_raw":"$0.136877","change_24h_pct":"0.95","change_24h_pct_raw":0.94701,"high_24h":"$0.1371","high_24h_raw":"$9,019.910407005002","low_24h":"$0.1336","low_24h_raw":"$8,787.983193090002","sparkline":"","volume_24h":"$11.43M","current_supply":"10.79B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9936","price_raw":"$0.993624","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23557,"high_24h":"$0.9964","high_24h_raw":"$65,525.323240215","low_24h":"$0.9926","low_24h_raw":"$65,276.496311535004","sparkline":"","volume_24h":"$1.07M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999274","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02868,"high_24h":"$1","high_24h_raw":"$65,757.645","low_24h":"$0.999","low_24h_raw":"$65,696.88493602","sparkline":"","volume_24h":"$60.35M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05711","price_raw":"$0.057114","change_24h_pct":"-1.36","change_24h_pct_raw":-1.35861,"high_24h":"$0.05842","high_24h_raw":"$3,841.82465148","low_24h":"$0.05675","low_24h_raw":"$3,732.00938433","sparkline":"","volume_24h":"$11.36M","current_supply":"23.29B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.999109","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00679,"high_24h":"$0.9993","high_24h_raw":"$65,714.705257815","low_24h":"$0.9986","low_24h_raw":"$65,668.2146028","sparkline":"","volume_24h":"$4.3M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.36","price_raw":"$2.36","change_24h_pct":"-6.73","change_24h_pct_raw":-6.73209,"high_24h":"$2.53","high_24h_raw":"$166,366.84185","low_24h":"$2.36","low_24h_raw":"$155,188.0422","sparkline":"","volume_24h":"$85.29M","current_supply":"554.14M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-0.24","change_24h_pct_raw":-0.2435,"high_24h":"$1.85","high_24h_raw":"$121,651.64325000001","low_24h":"$1.81","low_24h_raw":"$119,021.33745","sparkline":"","volume_24h":"$14.92M","current_supply":"699.99M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87858,"high_24h":"$2","high_24h_raw":"$131,515.29","low_24h":"$1.91","low_24h_raw":"$125,597.10195","sparkline":"","volume_24h":"$12.14M","current_supply":"646.57M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002929","price_raw":"usd 0.00","change_24h_pct":"-4.13","change_24h_pct_raw":-4.12919,"high_24h":"$0.000003109","high_24h_raw":"$0.20450627595","low_24h":"$0.00000291","low_24h_raw":"$0.19135474695000002","sparkline":"","volume_24h":"$197.01M","current_supply":"420.69T","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.3","price_raw":"$7.3","change_24h_pct":"-3.04","change_24h_pct_raw":-3.03637,"high_24h":"$7.62","high_24h_raw":"$501,073.25490000006","low_24h":"$7.28","low_24h_raw":"$478,715.65560000006","sparkline":"","volume_24h":"$38.73M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.23","price_raw":"$74.23","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90886,"high_24h":"$76.51","high_24h_raw":"$5,031,117.418950001","low_24h":"$72.48","low_24h_raw":"$4,766,114.109600001","sparkline":"","volume_24h":"$182.5M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.69","price_raw":"$71.69","change_24h_pct":"0.57","change_24h_pct_raw":0.57177,"high_24h":"$73.23","high_24h_raw":"$4,815,432.343350001","low_24h":"$69.99","low_24h_raw":"$4,602,377.57355","sparkline":"","volume_24h":"$11.49M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"1293","sort":"66","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27952,"high_24h":"$2.01","high_24h_raw":"$132,172.86645","low_24h":"$1.94","low_24h_raw":"$127,569.8313","sparkline":"","volume_24h":"$33.19M","current_supply":"514.39M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999602","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03914,"high_24h":"$1","high_24h_raw":"$65,757.645","low_24h":"$0.9994","low_24h_raw":"$65,723.779812825","sparkline":"","volume_24h":"$6.23M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":"0.10","change_24h_pct_raw":0.10284,"high_24h":"$107.07","high_24h_raw":"$7,040,671.05015","low_24h":"$106.96","low_24h_raw":"$7,033,437.7092","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-2.85","change_24h_pct_raw":-2.85446,"high_24h":"$7.37","high_24h_raw":"$484,633.84365000005","low_24h":"$7.09","low_24h_raw":"$466,221.70305","sparkline":"","volume_24h":"$2.5M","current_supply":"134.66M","market_cap":"$963.36M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"31570","sort":"70","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.03","change_24h_pct_raw":0.0273,"high_24h":"$11.12","high_24h_raw":"$731,225.0124","low_24h":"$11.11","low_24h_raw":"$730,567.43595","sparkline":"","volume_24h":"$0","current_supply":"85.17M","market_cap":"$946.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.14","change_24h_pct_raw":0.13985,"high_24h":"$1.22","high_24h_raw":"$80,224.3269","low_24h":"$1.22","low_24h_raw":"$80,224.3269","sparkline":"","volume_24h":"$0","current_supply":"770.98M","market_cap":"$943.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999792","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01683,"high_24h":"$1","high_24h_raw":"$65,757.645","low_24h":"$0.9995","low_24h_raw":"$65,727.26496801","sparkline":"","volume_24h":"$7.9M","current_supply":"916.03M","market_cap":"$915.81M","actions":[]},{"id":"22275","sort":"73","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03276","price_raw":"$0.03276306","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79205,"high_24h":"$0.03457","high_24h_raw":"$2,273.40420903315","low_24h":"$0.03267","low_24h_raw":"$2,148.8493657564","sparkline":"","volume_24h":"$12.94M","current_supply":"27.5B","market_cap":"$900.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-6.42","change_24h_pct_raw":-6.42486,"high_24h":"$1.83","high_24h_raw":"$120,336.49035000001","low_24h":"$1.71","low_24h_raw":"$112,445.57295","sparkline":"","volume_24h":"$59.57M","current_supply":"518.74M","market_cap":"$889.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"9190","sort":"75","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.88","price_raw":"$18.88","change_24h_pct":"0.80","change_24h_pct_raw":0.80314,"high_24h":"$19.45","high_24h_raw":"$1,278,986.19525","low_24h":"$18.48","low_24h_raw":"$1,215,201.2796","sparkline":"","volume_24h":"$11.74M","current_supply":"46.75M","market_cap":"$882.59M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,990.98595000002","low_24h":"$1.11","low_24h_raw":"$72,990.98595000002","sparkline":"","volume_24h":"$0","current_supply":"783.92M","market_cap":"$867.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03619","price_raw":"$0.03619954","change_24h_pct":"1.19","change_24h_pct_raw":1.1853,"high_24h":"$0.03648","high_24h_raw":"$2,399.2242293997","low_24h":"$0.03489","low_24h_raw":"$2,294.76886789365","sparkline":"","volume_24h":"$18.61M","current_supply":"23.65B","market_cap":"$856.05M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09321","price_raw":"$0.093212","change_24h_pct":"-3.78","change_24h_pct_raw":-3.77558,"high_24h":"$0.09752","high_24h_raw":"$6,413.277359205001","low_24h":"$0.09306","low_24h_raw":"$6,119.80098957","sparkline":"","volume_24h":"$35.22M","current_supply":"8.93B","market_cap":"$831.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0772","price_raw":"$0.077208","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35511,"high_24h":"$0.07949","high_24h_raw":"$5,227.667019855","low_24h":"$0.07711","low_24h_raw":"$5,070.83503653","sparkline":"","volume_24h":"$30.65M","current_supply":"10.66B","market_cap":"$822.34M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8118","price_raw":"$0.811835","change_24h_pct":"-3.30","change_24h_pct_raw":-3.30344,"high_24h":"$0.8395","high_24h_raw":"$55,208.14601265","low_24h":"$0.809","low_24h_raw":"$53,202.669355440004","sparkline":"","volume_24h":"$7.28M","current_supply":"1B","market_cap":"$811.04M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08453","price_raw":"$0.084533","change_24h_pct":"-5.69","change_24h_pct_raw":-5.68828,"high_24h":"$0.08963","high_24h_raw":"$5,893.923478995001","low_24h":"$0.08411","low_24h_raw":"$5,531.13855153","sparkline":"","volume_24h":"$149.67M","current_supply":"9.29B","market_cap":"$785.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"47247","sort":"82","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.7","price_raw":"$2.7","change_24h_pct":"-29.06","change_24h_pct_raw":-29.06419,"high_24h":"$4.32","high_24h_raw":"$284,073.02640000003","low_24h":"$2.54","low_24h_raw":"$167,024.41830000002","sparkline":"","volume_24h":"$63.87M","current_supply":"288.02M","market_cap":"$775.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.8","price_raw":"$6.8","change_24h_pct":"-3.71","change_24h_pct_raw":-3.71273,"high_24h":"$7.06","high_24h_raw":"$464,248.97370000003","low_24h":"$6.77","low_24h_raw":"$445,179.25665","sparkline":"","volume_24h":"$3.74M","current_supply":"106.48M","market_cap":"$723.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.03","price_raw":"$15.03","change_24h_pct":"-9.42","change_24h_pct_raw":-9.41979,"high_24h":"$16.61","high_24h_raw":"$1,092,234.48345","low_24h":"$14.83","low_24h_raw":"$975,185.8753500001","sparkline":"","volume_24h":"$49.86M","current_supply":"47.01M","market_cap":"$707.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08178","price_raw":"$0.081782","change_24h_pct":"5.07","change_24h_pct_raw":5.07176,"high_24h":"$0.08192","high_24h_raw":"$5,387.458097205001","low_24h":"$0.07783","low_24h_raw":"$5,118.246298575001","sparkline":"","volume_24h":"$22.06M","current_supply":"8.54B","market_cap":"$698.7M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,256.43551000001","low_24h":"$1.04","low_24h_raw":"$68,256.43551000001","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6705","price_raw":"$0.670591","change_24h_pct":"-1.83","change_24h_pct_raw":-1.82831,"high_24h":"$0.6867","high_24h_raw":"$45,160.90391781","low_24h":"$0.661","low_24h_raw":"$43,467.38152848","sparkline":"","volume_24h":"$13.8M","current_supply":"1B","market_cap":"$670.27M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007744","price_raw":"$0.00774489","change_24h_pct":"-5.25","change_24h_pct_raw":-5.25158,"high_24h":"$0.00822","high_24h_raw":"$540.5883389334","low_24h":"$0.007734","low_24h_raw":"$508.6025052525","sparkline":"","volume_24h":"$4.87M","current_supply":"85.48B","market_cap":"$662.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08181","price_raw":"$0.081817","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07945,"high_24h":"$0.08341","high_24h_raw":"$5,485.173957675001","low_24h":"$0.0797","low_24h_raw":"$5,241.344610015","sparkline":"","volume_24h":"$7.44M","current_supply":"7.74B","market_cap":"$632.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"30733","sort":"90","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1898","price_raw":"$0.189888","change_24h_pct":"-5.11","change_24h_pct_raw":-5.10981,"high_24h":"$0.204","high_24h_raw":"$13,416.926855220001","low_24h":"$0.1888","low_24h_raw":"$12,416.75307477","sparkline":"","volume_24h":"$40.2M","current_supply":"3.32B","market_cap":"$630.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7847","price_raw":"$0.784724","change_24h_pct":"-3.35","change_24h_pct_raw":-3.34824,"high_24h":"$0.8172","high_24h_raw":"$53,738.791435125","low_24h":"$0.7766","low_24h_raw":"$51,067.84741051501","sparkline":"","volume_24h":"$75.19M","current_supply":"790.21M","market_cap":"$619.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03019","price_raw":"$0.03019648","change_24h_pct":"-2.59","change_24h_pct_raw":-2.58511,"high_24h":"$0.03118","high_24h_raw":"$2,050.7113412055","low_24h":"$0.0302","low_24h_raw":"$1,986.0071336784001","sparkline":"","volume_24h":"$10.88M","current_supply":"19.95B","market_cap":"$602.53M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9989","price_raw":"$0.9989","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02033,"high_24h":"$0.9991","high_24h_raw":"$65,698.660392435","low_24h":"$0.9986","low_24h_raw":"$65,666.50490403001","sparkline":"","volume_24h":"$19.86M","current_supply":"599M","market_cap":"$598.34M","actions":[]},{"id":"9364","sort":"94","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.55","price_raw":"$5.55","change_24h_pct":"-2.52","change_24h_pct_raw":-2.52426,"high_24h":"$6.04","high_24h_raw":"$397,176.1758","low_24h":"$5.47","low_24h_raw":"$359,694.31815","sparkline":"","volume_24h":"$160.03M","current_supply":"100M","market_cap":"$555.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998841","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03301,"high_24h":"$0.9992","high_24h_raw":"$65,707.40615922","low_24h":"$0.9988","low_24h_raw":"$65,680.511282415","sparkline":"","volume_24h":"$500.01K","current_supply":"553.58M","market_cap":"$552.94M","actions":[]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6635","price_raw":"$0.663589","change_24h_pct":"-6.28","change_24h_pct_raw":-6.28136,"high_24h":"$0.708","high_24h_raw":"$46,560.68690692501","low_24h":"$0.6579","low_24h_raw":"$43,263.138283110005","sparkline":"","volume_24h":"$50.91M","current_supply":"831.91M","market_cap":"$552.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03308","price_raw":"$0.03308127","change_24h_pct":"-1.64","change_24h_pct_raw":-1.64259,"high_24h":"$0.0347","high_24h_raw":"$2,282.2150758867","low_24h":"$0.03304","low_24h_raw":"$2,172.68322418665","sparkline":"","volume_24h":"$30.14M","current_supply":"16.61B","market_cap":"$549.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"43090","sort":"98","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9999","price_raw":"$0.999904","change_24h_pct":"0.02","change_24h_pct_raw":0.01758,"high_24h":"$0.9999","high_24h_raw":"$65,751.33226608","low_24h":"$0.9996","low_24h_raw":"$65,731.933760805","sparkline":"","volume_24h":"$47.52M","current_supply":"548.8M","market_cap":"$548.74M","actions":[]},{"id":"50051","sort":"99","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.17","price_raw":"$1.17","change_24h_pct":"0.15","change_24h_pct_raw":0.14582,"high_24h":"$1.17","high_24h_raw":"$76,936.44465","low_24h":"$1.16","low_24h_raw":"$76,278.8682","sparkline":"","volume_24h":"$0","current_supply":"456.09M","market_cap":"$533.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08445","price_raw":"$0.084455","change_24h_pct":"-5.52","change_24h_pct_raw":-5.51513,"high_24h":"$0.08938","high_24h_raw":"$5,877.7470983250005","low_24h":"$0.08399","low_24h_raw":"$5,523.181876485","sparkline":"","volume_24h":"$44.43M","current_supply":"6.26B","market_cap":"$527.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]}],"friends":[]}