{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,774","price_raw":"$63,774","change_24h_pct":"0.56","change_24h_pct_raw":0.56456,"high_24h":"$64,285","high_24h_raw":"$4,099,418,193.26","low_24h":"$63,086","low_24h_raw":"$4,022,958,639.4960003","sparkline":"","volume_24h":"$24B","current_supply":"20.04M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,674.47","price_raw":"$1,674.47","change_24h_pct":"0.19","change_24h_pct_raw":0.18812,"high_24h":"$1,688.08","high_24h_raw":"$107,647,909.52288","low_24h":"$1,654.52","low_24h_raw":"$105,507,807.25072","sparkline":"","volume_24h":"$8.65B","current_supply":"120.68M","market_cap":"$202.08B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9994","price_raw":"$0.999473","change_24h_pct":"0.08","change_24h_pct_raw":0.08459,"high_24h":"$0.9995","high_24h_raw":"$63,741.313678724","low_24h":"$0.9985","low_24h_raw":"$63,679.138478624","sparkline":"","volume_24h":"$43.12B","current_supply":"186.58B","market_cap":"$186.48B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$603.76","price_raw":"$603.76","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03835,"high_24h":"$611.95","high_24h_raw":"$39,023,706.3602","low_24h":"$599.54","low_24h_raw":"$38,232,327.659439996","sparkline":"","volume_24h":"$628.03M","current_supply":"134.78M","market_cap":"$81.37B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999779","change_24h_pct":"0.02","change_24h_pct_raw":0.01726,"high_24h":"$0.9999","high_24h_raw":"$63,766.311297636006","low_24h":"$0.9995","low_24h_raw":"$63,738.380284668","sparkline":"","volume_24h":"$11.31B","current_supply":"74.82B","market_cap":"$74.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.38","change_24h_pct_raw":0.37718,"high_24h":"$1.15","high_24h_raw":"$73,334.8514","low_24h":"$1.13","low_24h_raw":"$72,059.46268","sparkline":"","volume_24h":"$1.45B","current_supply":"62.05B","market_cap":"$70.93B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.36","price_raw":"$67.36","change_24h_pct":"0.81","change_24h_pct_raw":0.80744,"high_24h":"$68.59","high_24h_raw":"$4,373,945.61524","low_24h":"$66.51","low_24h_raw":"$4,241,305.18836","sparkline":"","volume_24h":"$2.55B","current_supply":"579.82M","market_cap":"$39.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3157","price_raw":"$0.315789","change_24h_pct":"0.97","change_24h_pct_raw":0.9682,"high_24h":"$0.3158","high_24h_raw":"$20,140.045894136","low_24h":"$0.3118","low_24h_raw":"$19,883.373914236","sparkline":"","volume_24h":"$460.25M","current_supply":"94.83B","market_cap":"$29.94B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.031","change_24h_pct":"0.07","change_24h_pct_raw":0.07477,"high_24h":"$1.03","high_24h_raw":"$66,001.36626","low_24h":"$1.03","low_24h_raw":"$65,682.51908","sparkline":"","volume_24h":"$89.74M","current_supply":"18.79B","market_cap":"$19.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08714","price_raw":"$0.087144","change_24h_pct":"0.75","change_24h_pct_raw":0.75461,"high_24h":"$0.09106","high_24h_raw":"$5,807.291228212","low_24h":"$0.0857","low_24h_raw":"$5,465.614590124","sparkline":"","volume_24h":"$1.21B","current_supply":"154.64B","market_cap":"$13.47B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$58.91","price_raw":"$58.91","change_24h_pct":"0.77","change_24h_pct_raw":0.76649,"high_24h":"$62.27","high_24h_raw":"$3,970,922.7797200005","low_24h":"$57.32","low_24h_raw":"$3,655,264.07152","sparkline":"","volume_24h":"$829.44M","current_supply":"222.45M","market_cap":"$13.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999728","change_24h_pct":"0.01*","change_24h_pct_raw":0.00806,"high_24h":"$0.9999","high_24h_raw":"$63,763.122825836006","low_24h":"$0.9994","low_24h_raw":"$63,733.151190915996","sparkline":"","volume_24h":"$88.86M","current_supply":"10.61B","market_cap":"$10.61B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.49","price_raw":"$9.49","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13072,"high_24h":"$9.78","high_24h_raw":"$623,665.08408","low_24h":"$9.32","low_24h_raw":"$594,331.14352","sparkline":"","volume_24h":"$693.41K","current_supply":"920.4M","market_cap":"$8.73B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01298","price_raw":"$0.01298469","change_24h_pct":"-1.31","change_24h_pct_raw":-1.31045,"high_24h":"$0.01318","high_24h_raw":"$840.88163853808","low_24h":"$0.01298","low_24h_raw":"$828.05314109796","sparkline":"","volume_24h":"$48.21M","current_supply":"622.66B","market_cap":"$8.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$415.66","price_raw":"$415.66","change_24h_pct":"-4.20","change_24h_pct_raw":-4.19954,"high_24h":"$440.62","high_24h_raw":"$28,098,088.89032","low_24h":"$405.46","low_24h_raw":"$25,855,955.52056","sparkline":"","volume_24h":"$444.69M","current_supply":"16.76M","market_cap":"$6.97B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1728","price_raw":"$0.172896","change_24h_pct":"1.73","change_24h_pct_raw":1.72912,"high_24h":"$0.1737","high_24h_raw":"$11,080.194582744","low_24h":"$0.168","low_24h_raw":"$10,714.604406156","sparkline":"","volume_24h":"$501.29M","current_supply":"37.17B","market_cap":"$6.43B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1903","price_raw":"$0.190343","change_24h_pct":"-1.14","change_24h_pct_raw":-1.13608,"high_24h":"$0.1943","high_24h_raw":"$12,392.442036752","low_24h":"$0.1839","low_24h_raw":"$11,728.347130248","sparkline":"","volume_24h":"$186.85M","current_supply":"33.76B","market_cap":"$6.42B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$339.74","price_raw":"$339.74","change_24h_pct":"-7.26","change_24h_pct_raw":-7.25832,"high_24h":"$387.19","high_24h_raw":"$24,690,887.92484","low_24h":"$340.06","low_24h_raw":"$21,685,434.40616","sparkline":"","volume_24h":"$199.82M","current_supply":"18.76M","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1632","price_raw":"$0.163204","change_24h_pct":"0.25","change_24h_pct_raw":0.24953,"high_24h":"$0.166","high_24h_raw":"$10,587.3206119","low_24h":"$0.1589","low_24h_raw":"$10,137.682318664001","sparkline":"","volume_24h":"$11.86M","current_supply":"38.79B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.07","price_raw":"$52.07","change_24h_pct":"0.25","change_24h_pct_raw":0.25031,"high_24h":"$52.56","high_24h_raw":"$3,351,721.55616","low_24h":"$51.5","low_24h_raw":"$3,284,125.954","sparkline":"","volume_24h":"$67.71M","current_supply":"118.29M","market_cap":"$6.16B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.96","price_raw":"$7.96","change_24h_pct":"1.23","change_24h_pct_raw":1.22753,"high_24h":"$7.99","high_24h_raw":"$509,517.79364000005","low_24h":"$7.79","low_24h_raw":"$496,763.90644","sparkline":"","volume_24h":"$182.04M","current_supply":"727.1M","market_cap":"$5.79B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57539,"high_24h":"$1.77","high_24h_raw":"$112,871.90172000001","low_24h":"$1.67","low_24h_raw":"$106,494.95812","sparkline":"","volume_24h":"$109.12M","current_supply":"2.68B","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999496","change_24h_pct":"0.06","change_24h_pct_raw":0.06042,"high_24h":"$0.9997","high_24h_raw":"$63,751.07040243201","low_24h":"$0.9986","low_24h_raw":"$63,682.773336476","sparkline":"","volume_24h":"$106.47M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.19","change_24h_pct_raw":0.18752,"high_24h":"$1","high_24h_raw":"$63,833.205436","low_24h":"$0.9981","low_24h_raw":"$63,652.929240428","sparkline":"","volume_24h":"$1.26B","current_supply":"4.34B","market_cap":"$4.34B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999605","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00866,"high_24h":"$1","high_24h_raw":"$63,769.436","low_24h":"$0.9995","low_24h_raw":"$63,738.316515232","sparkline":"","volume_24h":"$193.17M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$206.55","price_raw":"$206.55","change_24h_pct":"1.39","change_24h_pct_raw":1.39077,"high_24h":"$208.09","high_24h_raw":"$13,269,781.93724","low_24h":"$201.2","low_24h_raw":"$12,830,410.5232","sparkline":"","volume_24h":"$129.12M","current_supply":"20.05M","market_cap":"$4.14B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.95","price_raw":"$2.95","change_24h_pct":"-3.29","change_24h_pct_raw":-3.29231,"high_24h":"$3.16","high_24h_raw":"$201,511.41776","low_24h":"$2.9","low_24h_raw":"$184,931.3644","sparkline":"","volume_24h":"$8.25M","current_supply":"1.31B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07813","price_raw":"$0.078132","change_24h_pct":"-1.40","change_24h_pct_raw":-1.39605,"high_24h":"$0.07981","high_24h_raw":"$5,089.566226032","low_24h":"$0.07692","low_24h_raw":"$4,905.527633736","sparkline":"","volume_24h":"$57.3M","current_supply":"43.37B","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.66","price_raw":"$43.66","change_24h_pct":"2.07","change_24h_pct_raw":2.0711,"high_24h":"$43.7","high_24h_raw":"$2,786,724.3532000002","low_24h":"$42.74","low_24h_raw":"$2,725,505.6946400004","sparkline":"","volume_24h":"$238.95M","current_supply":"77.27M","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7629","price_raw":"$0.76298","change_24h_pct":"0.85","change_24h_pct_raw":0.84764,"high_24h":"$0.7679","high_24h_raw":"$48,969.060059888005","low_24h":"$0.747","low_24h_raw":"$47,638.893394364","sparkline":"","volume_24h":"$325.72M","current_supply":"4.03B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"46850","sort":"31","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.74","price_raw":"$9.74","change_24h_pct":"-2.21","change_24h_pct_raw":-2.20588,"high_24h":"$10.47","high_24h_raw":"$667,665.9949200001","low_24h":"$9.61","low_24h_raw":"$612,824.27996","sparkline":"","volume_24h":"$25.75M","current_supply":"312.54M","market_cap":"$3.04B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004959","price_raw":"usd 0.00","change_24h_pct":"2.32","change_24h_pct_raw":2.31572,"high_24h":"$0.00000495","high_24h_raw":"$0.3156587082","low_24h":"$0.000004809","low_24h_raw":"$0.30673098715999997","sparkline":"","volume_24h":"$96.1M","current_supply":"589.24T","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.66","price_raw":"$6.66","change_24h_pct":"0.71","change_24h_pct_raw":0.70616,"high_24h":"$6.68","high_24h_raw":"$425,979.83248","low_24h":"$6.53","low_24h_raw":"$416,414.41708000004","sparkline":"","volume_24h":"$137.76M","current_supply":"431.77M","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999976","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00303,"high_24h":"$1","high_24h_raw":"$63,769.436","low_24h":"$0.9993","low_24h_raw":"$63,725.498858596","sparkline":"","volume_24h":"$102.16M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05992","price_raw":"$0.059926","change_24h_pct":"0.20","change_24h_pct_raw":0.19633,"high_24h":"$0.06041","high_24h_raw":"$3,852.5029370680004","low_24h":"$0.05917","low_24h_raw":"$3,773.492605864","sparkline":"","volume_24h":"$9.2M","current_supply":"44.84B","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999845","change_24h_pct":"0.03","change_24h_pct_raw":0.0323,"high_24h":"$1","high_24h_raw":"$63,833.205436","low_24h":"$0.9994","low_24h_raw":"$63,733.342499224","sparkline":"","volume_24h":"$77.98M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-5.19","change_24h_pct_raw":-5.194,"high_24h":"$2.14","high_24h_raw":"$136,466.59304","low_24h":"$1.98","low_24h_raw":"$126,263.48328","sparkline":"","volume_24h":"$309.05M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"47247","sort":"39","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$9.23","price_raw":"$9.23","change_24h_pct":"11.46","change_24h_pct_raw":11.45683,"high_24h":"$10.99","high_24h_raw":"$700,826.10164","low_24h":"$6.51","low_24h_raw":"$415,139.02836","sparkline":"","volume_24h":"$199.86M","current_supply":"288.02M","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,199.62","price_raw":"$4,199.62","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00295,"high_24h":"$4,213.16","high_24h_raw":"$268,670,836.97776","low_24h":"$4,168.85","low_24h_raw":"$265,845,213.26860002","sparkline":"","volume_24h":"$642.74M","current_supply":"612.82K","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,769.436","low_24h":"$1","low_24h_raw":"$63,769.436","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$237","price_raw":"$237","change_24h_pct":"11.21","change_24h_pct_raw":11.21035,"high_24h":"$238.5","high_24h_raw":"$15,209,010.486","low_24h":"$211.24","low_24h_raw":"$13,470,655.660640001","sparkline":"","volume_24h":"$181.79M","current_supply":"9.6M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.63","change_24h_pct_raw":0.62784,"high_24h":"$1.14","high_24h_raw":"$72,697.15703999999","low_24h":"$1.12","low_24h_raw":"$71,421.76832","sparkline":"","volume_24h":"$13.75M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,210.82","price_raw":"$4,210.82","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04103,"high_24h":"$4,222.47","high_24h_raw":"$269,264,530.42692","low_24h":"$4,176.49","low_24h_raw":"$266,332,411.75963998","sparkline":"","volume_24h":"$92.05M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05909","price_raw":"$0.059094","change_24h_pct":"1.37","change_24h_pct_raw":1.36769,"high_24h":"$0.062","high_24h_raw":"$3,954.2789569240003","low_24h":"$0.05767","low_24h_raw":"$3,677.710912992","sparkline":"","volume_24h":"$75.67M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5421","price_raw":"$0.542125","change_24h_pct":"0.05","change_24h_pct_raw":0.04601,"high_24h":"$0.5439","high_24h_raw":"$34,690.318106256","low_24h":"$0.5357","low_24h_raw":"$34,163.263717716","sparkline":"","volume_24h":"$22.7M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3616","price_raw":"$0.361635","change_24h_pct":"0.44","change_24h_pct_raw":0.44082,"high_24h":"$0.3684","high_24h_raw":"$23,498.845857692002","low_24h":"$0.3518","low_24h_raw":"$22,436.31951506","sparkline":"","volume_24h":"$101.43M","current_supply":"4.87B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6354","price_raw":"$0.635409","change_24h_pct":"1.64","change_24h_pct_raw":1.64188,"high_24h":"$0.642","high_24h_raw":"$40,940.488067488004","low_24h":"$0.6249","low_24h_raw":"$39,852.32641158401","sparkline":"","volume_24h":"$61.91M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9827","price_raw":"$0.982755","change_24h_pct":"2.87","change_24h_pct_raw":2.86605,"high_24h":"$0.9919","high_24h_raw":"$63,255.709423584005","low_24h":"$0.9495","low_24h_raw":"$60,550.60994846401","sparkline":"","volume_24h":"$109.53M","current_supply":"1.69B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"27566","sort":"50","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4882","price_raw":"$0.488291","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19945,"high_24h":"$0.4942","high_24h_raw":"$31,516.066890484002","low_24h":"$0.4556","low_24h_raw":"$29,058.647904788002","sparkline":"","volume_24h":"$584.12M","current_supply":"3.4B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999923","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1","high_24h_raw":"$63,769.436","low_24h":"$0.9996","low_24h_raw":"$63,746.989158528","sparkline":"","volume_24h":"$101.58M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"3891","sort":"52","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.75","price_raw":"$74.75","change_24h_pct":"2.90","change_24h_pct_raw":2.89614,"high_24h":"$75.42","high_24h_raw":"$4,809,490.86312","low_24h":"$72.16","low_24h_raw":"$4,601,602.501759999","sparkline":"","volume_24h":"$12.87M","current_supply":"21M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"8975","sort":"53","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.51","price_raw":"$2.51","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05994,"high_24h":"$2.56","high_24h_raw":"$163,249.75616000002","low_24h":"$2.48","low_24h_raw":"$158,148.20128","sparkline":"","volume_24h":"$116.44M","current_supply":"622.1M","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"2.32","change_24h_pct_raw":2.32099,"high_24h":"$0.0000017","high_24h_raw":"$0.1084080412","low_24h":"$0.00000165","low_24h_raw":"$0.1052195694","sparkline":"","volume_24h":"$106.92M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9964","price_raw":"$0.996445","change_24h_pct":"0.13","change_24h_pct_raw":0.13113,"high_24h":"$0.9967","high_24h_raw":"$63,561.292560896","low_24h":"$0.995","low_24h_raw":"$63,450.90766718001","sparkline":"","volume_24h":"$724.81K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1278","price_raw":"$0.127888","change_24h_pct":"0.75","change_24h_pct_raw":0.74892,"high_24h":"$0.128","high_24h_raw":"$8,164.719738260001","low_24h":"$0.126","low_24h_raw":"$8,038.711332724","sparkline":"","volume_24h":"$7.6M","current_supply":"10.74B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999504","change_24h_pct":"0.07","change_24h_pct_raw":0.06968,"high_24h":"$1","high_24h_raw":"$63,769.436","low_24h":"$0.9983","low_24h_raw":"$63,667.022285784005","sparkline":"","volume_24h":"$38.8M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.44","price_raw":"$2.44","change_24h_pct":"8.26","change_24h_pct_raw":8.26194,"high_24h":"$2.46","high_24h_raw":"$156,872.81256","low_24h":"$2.25","low_24h_raw":"$143,481.231","sparkline":"","volume_24h":"$72.44M","current_supply":"553.43M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998902","change_24h_pct":"0.08","change_24h_pct_raw":0.07771,"high_24h":"$0.9994","high_24h_raw":"$63,736.59474046","low_24h":"$0.9979","low_24h_raw":"$63,635.583953836","sparkline":"","volume_24h":"$1.29M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05638","price_raw":"$0.056387","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21216,"high_24h":"$0.05752","high_24h_raw":"$3,668.145497592","low_24h":"$0.0562","low_24h_raw":"$3,584.288689252","sparkline":"","volume_24h":"$7.51M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.99","price_raw":"$1.99","change_24h_pct":"2.24","change_24h_pct_raw":2.23519,"high_24h":"$2.01","high_24h_raw":"$128,176.56635999998","low_24h":"$1.9","low_24h_raw":"$121,161.9284","sparkline":"","volume_24h":"$12.37M","current_supply":"646.38M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.79","price_raw":"$1.79","change_24h_pct":"0.69","change_24h_pct_raw":0.68974,"high_24h":"$1.8","high_24h_raw":"$114,784.9848","low_24h":"$1.77","low_24h_raw":"$112,871.90172000001","sparkline":"","volume_24h":"$12.61M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"0.84","change_24h_pct_raw":0.84043,"high_24h":"$0.00000286","high_24h_raw":"$0.18238058696","low_24h":"$0.000002789","low_24h_raw":"$0.17791672644","sparkline":"","volume_24h":"$238.89M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.18","price_raw":"$7.18","change_24h_pct":"-0.77","change_24h_pct_raw":-0.7732,"high_24h":"$7.32","high_24h_raw":"$466,792.27152","low_24h":"$7.11","low_24h_raw":"$453,400.68996000005","sparkline":"","volume_24h":"$30.52M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03446,"high_24h":"$2.02","high_24h_raw":"$128,814.26072","low_24h":"$1.94","low_24h_raw":"$123,712.70584","sparkline":"","volume_24h":"$37.32M","current_supply":"513.79M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"9169","sort":"66","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$66.32","price_raw":"$66.32","change_24h_pct":"3.08","change_24h_pct_raw":3.08086,"high_24h":"$66.36","high_24h_raw":"$4,231,739.77296","low_24h":"$63.73","low_24h_raw":"$4,064,026.1562799998","sparkline":"","volume_24h":"$114.32M","current_supply":"15.18M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.06","change_24h_pct_raw":0.05904,"high_24h":"$1","high_24h_raw":"$63,769.436","low_24h":"$0.9995","low_24h_raw":"$63,737.55128200001","sparkline":"","volume_24h":"$5.71M","current_supply":"999.96M","market_cap":"$999.96M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,820,778.874559999","low_24h":"$106.96","low_24h_raw":"$6,820,778.874559999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04529,"high_24h":"$1.22","high_24h_raw":"$77,798.71192","low_24h":"$1.22","low_24h_raw":"$77,798.71192","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.61","price_raw":"$66.61","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30205,"high_24h":"$67.3","high_24h_raw":"$4,291,683.0428","low_24h":"$65.85","low_24h_raw":"$4,199,217.360599999","sparkline":"","volume_24h":"$9.04M","current_supply":"14.54M","market_cap":"$969.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00905,"high_24h":"$11.11","high_24h_raw":"$708,478.4339599999","low_24h":"$11.11","low_24h_raw":"$708,478.4339599999","sparkline":"","volume_24h":"$0","current_supply":"85.36M","market_cap":"$948.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.09","change_24h_pct_raw":0.08962,"high_24h":"$1","high_24h_raw":"$63,769.436","low_24h":"$0.9989","low_24h_raw":"$63,701.904167276","sparkline":"","volume_24h":"$1.98M","current_supply":"916.05M","market_cap":"$916.14M","actions":[]},{"id":"3113","sort":"73","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.8","price_raw":"$6.8","change_24h_pct":"0.33","change_24h_pct_raw":0.32944,"high_24h":"$6.82","high_24h_raw":"$434,907.55352","low_24h":"$6.56","low_24h_raw":"$418,327.50016","sparkline":"","volume_24h":"$3.85M","current_supply":"134.66M","market_cap":"$915.37M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.74","price_raw":"$1.74","change_24h_pct":"5.06","change_24h_pct_raw":5.05928,"high_24h":"$1.75","high_24h_raw":"$111,596.513","low_24h":"$1.63","low_24h_raw":"$103,944.18067999999","sparkline":"","volume_24h":"$58.57M","current_supply":"518.74M","market_cap":"$900.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03166","price_raw":"$0.0316608","change_24h_pct":"2.90","change_24h_pct_raw":2.90001,"high_24h":"$0.03175","high_24h_raw":"$2,024.6987238308002","low_24h":"$0.03055","low_24h_raw":"$1,948.57906116068","sparkline":"","volume_24h":"$9.63M","current_supply":"27.5B","market_cap":"$870.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03689","price_raw":"$0.03689315","change_24h_pct":"7.64","change_24h_pct_raw":7.63765,"high_24h":"$0.03723","high_24h_raw":"$2,374.64051851876","low_24h":"$0.03426","low_24h_raw":"$2,184.82887918168","sparkline":"","volume_24h":"$16.89M","current_supply":"23.55B","market_cap":"$868.91M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,784.07396000001","low_24h":"$1.11","low_24h_raw":"$70,784.07396000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.43","price_raw":"$17.43","change_24h_pct":"-17.03","change_24h_pct_raw":-17.03108,"high_24h":"$21.82","high_24h_raw":"$1,391,449.09352","low_24h":"$16.54","low_24h_raw":"$1,054,746.47144","sparkline":"","volume_24h":"$56.61M","current_supply":"46.75M","market_cap":"$815.96M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07525","price_raw":"$0.075253","change_24h_pct":"1.61","change_24h_pct_raw":1.61125,"high_24h":"$0.07537","high_24h_raw":"$4,806.366160756","low_24h":"$0.07331","low_24h_raw":"$4,675.447508648","sparkline":"","volume_24h":"$33.83M","current_supply":"10.66B","market_cap":"$801.69M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7956","price_raw":"$0.795617","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29943,"high_24h":"$0.806","high_24h_raw":"$51,403.968434676004","low_24h":"$0.7907","low_24h_raw":"$50,425.298900384005","sparkline":"","volume_24h":"$3.22M","current_supply":"1B","market_cap":"$795.81M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0884","price_raw":"$0.088403","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42245,"high_24h":"$0.08895","high_24h_raw":"$5,672.482640508","low_24h":"$0.08661","low_24h_raw":"$5,523.517238012","sparkline":"","volume_24h":"$32.27M","current_supply":"8.93B","market_cap":"$789.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.67","price_raw":"$16.67","change_24h_pct":"12.33","change_24h_pct_raw":12.33098,"high_24h":"$17.66","high_24h_raw":"$1,126,168.23976","low_24h":"$14.23","low_24h_raw":"$907,439.0742800001","sparkline":"","volume_24h":"$69.86M","current_supply":"46.94M","market_cap":"$782.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08103","price_raw":"$0.081036","change_24h_pct":"3.09","change_24h_pct_raw":3.086,"high_24h":"$0.08215","high_24h_raw":"$5,238.914245144","low_24h":"$0.07696","low_24h_raw":"$4,908.269719484","sparkline":"","volume_24h":"$176.27M","current_supply":"9.29B","market_cap":"$752.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"3.38","change_24h_pct_raw":3.37769,"high_24h":"$6.71","high_24h_raw":"$427,892.91556","low_24h":"$6.46","low_24h_raw":"$411,950.55656","sparkline":"","volume_24h":"$2.75M","current_supply":"106.48M","market_cap":"$711.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,192.674568","low_24h":"$1.04","low_24h_raw":"$66,192.674568","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6734","price_raw":"$0.673487","change_24h_pct":"1.06","change_24h_pct_raw":1.06363,"high_24h":"$0.6975","high_24h_raw":"$44,484.155626008","low_24h":"$0.6495","low_24h_raw":"$41,418.56752918","sparkline":"","volume_24h":"$14.83M","current_supply":"1B","market_cap":"$673.49M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007872","price_raw":"$0.00787282","change_24h_pct":"5.66","change_24h_pct_raw":5.66265,"high_24h":"$0.008187","high_24h_raw":"$522.11799649924","low_24h":"$0.00745","low_24h_raw":"$475.1396906924","sparkline":"","volume_24h":"$9.65M","current_supply":"85.52B","market_cap":"$673.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07653","price_raw":"$0.076536","change_24h_pct":"4.13","change_24h_pct_raw":4.1327,"high_24h":"$0.07769","high_24h_raw":"$4,954.438791148","low_24h":"$0.07319","low_24h_raw":"$4,667.667637456","sparkline":"","volume_24h":"$39.27M","current_supply":"8.54B","market_cap":"$654.01M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7762","price_raw":"$0.776295","change_24h_pct":"3.07","change_24h_pct_raw":3.06573,"high_24h":"$0.7794","high_24h_raw":"$49,708.275362","low_24h":"$0.7427","low_24h_raw":"$47,367.809521928","sparkline":"","volume_24h":"$77.12M","current_supply":"789.04M","market_cap":"$612.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03063","price_raw":"$0.03063589","change_24h_pct":"1.23","change_24h_pct_raw":1.23329,"high_24h":"$0.03064","high_24h_raw":"$1,954.04729029768","low_24h":"$0.02993","low_24h_raw":"$1,909.16508585216","sparkline":"","volume_24h":"$10.12M","current_supply":"19.95B","market_cap":"$611.11M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.999","price_raw":"$0.999062","change_24h_pct":"0.07","change_24h_pct_raw":0.06945,"high_24h":"$0.9992","high_24h_raw":"$63,719.249453868004","low_24h":"$0.9982","low_24h_raw":"$63,657.711948128","sparkline":"","volume_24h":"$4.51M","current_supply":"599M","market_cap":"$598.44M","actions":[]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.077","price_raw":"$0.077006","change_24h_pct":"17.53","change_24h_pct_raw":17.53463,"high_24h":"$0.0793","high_24h_raw":"$5,057.107583108","low_24h":"$0.06533","low_24h_raw":"$4,166.2485621880005","sparkline":"","volume_24h":"$8.02M","current_supply":"7.74B","market_cap":"$595.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"30733","sort":"93","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1742","price_raw":"$0.174238","change_24h_pct":"4.49","change_24h_pct_raw":4.49086,"high_24h":"$0.1751","high_24h_raw":"$11,168.068865552","low_24h":"$0.1633","low_24h_raw":"$10,416.864909472","sparkline":"","volume_24h":"$32.25M","current_supply":"3.32B","market_cap":"$578.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"47878","sort":"94","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03455","price_raw":"$0.03455338","change_24h_pct":"3.68","change_24h_pct_raw":3.67978,"high_24h":"$0.0354","high_24h_raw":"$2,257.9832630778","low_24h":"$0.0332","low_24h_raw":"$2,117.4418030774","sparkline":"","volume_24h":"$84.54M","current_supply":"16.61B","market_cap":"$574.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00257,"high_24h":"$0.9999","high_24h_raw":"$63,763.0590564","low_24h":"$0.9994","low_24h_raw":"$63,735.128043432","sparkline":"","volume_24h":"$22.33M","current_supply":"558.32M","market_cap":"$558.16M","actions":[]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6663","price_raw":"$0.666388","change_24h_pct":"3.22","change_24h_pct_raw":3.21645,"high_24h":"$0.6749","high_24h_raw":"$43,043.922913948","low_24h":"$0.6375","low_24h_raw":"$40,654.545916464","sparkline":"","volume_24h":"$92.97M","current_supply":"831.75M","market_cap":"$553.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.99858","change_24h_pct":"0.01*","change_24h_pct_raw":0.00356,"high_24h":"$0.9989","high_24h_raw":"$63,701.138934044","low_24h":"$0.9985","low_24h_raw":"$63,675.950006824","sparkline":"","volume_24h":"$121.54K","current_supply":"553.58M","market_cap":"$552.79M","actions":[]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01005","price_raw":"$0.01005389","change_24h_pct":"4.82","change_24h_pct_raw":4.82442,"high_24h":"$0.01012","high_24h_raw":"$645.50165204948","low_24h":"$0.009549","low_24h_raw":"$608.99046146768","sparkline":"","volume_24h":"$3.04K","current_supply":"54.11B","market_cap":"$544.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08571","price_raw":"$0.085714","change_24h_pct":"2.53","change_24h_pct_raw":2.52632,"high_24h":"$0.08607","high_24h_raw":"$5,488.890434264","low_24h":"$0.0825","low_24h_raw":"$5,261.169778308001","sparkline":"","volume_24h":"$48.38M","current_supply":"6.26B","market_cap":"$536.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001539","price_raw":"$0.00153907","change_24h_pct":"3.98","change_24h_pct_raw":3.9834,"high_24h":"$0.001548","high_24h_raw":"$98.762914005","low_24h":"$0.001453","low_24h_raw":"$92.67038208956","sparkline":"","volume_24h":"$45.33M","current_supply":"348.47B","market_cap":"$535.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}