{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,790","price_raw":"$63,790","change_24h_pct":"0.58","change_24h_pct_raw":0.57766,"high_24h":"$64,285","high_24h_raw":"$4,100,666,093.68","low_24h":"$63,086","low_24h_raw":"$4,024,183,264.928","sparkline":"","volume_24h":"$24.19B","current_supply":"20.04M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,674.69","price_raw":"$1,674.69","change_24h_pct":"0.11","change_24h_pct_raw":0.11062,"high_24h":"$1,688.08","high_24h_raw":"$107,680,678.53184","low_24h":"$1,654.52","low_24h_raw":"$105,539,924.79296","sparkline":"","volume_24h":"$9.17B","current_supply":"120.68M","market_cap":"$202.04B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9994","price_raw":"$0.999409","change_24h_pct":"0.07","change_24h_pct_raw":0.07166,"high_24h":"$0.9995","high_24h_raw":"$63,760.717118032","low_24h":"$0.9985","low_24h_raw":"$63,698.522991232","sparkline":"","volume_24h":"$43.51B","current_supply":"186.58B","market_cap":"$186.48B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$603.67","price_raw":"$603.67","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01418,"high_24h":"$611.95","high_24h_raw":"$39,035,585.5336","low_24h":"$599.54","low_24h_raw":"$38,243,965.929919995","sparkline":"","volume_24h":"$626.05M","current_supply":"134.78M","market_cap":"$81.33B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999774","change_24h_pct":"0.01","change_24h_pct_raw":0.01145,"high_24h":"$0.9999","high_24h_raw":"$63,785.722346448","low_24h":"$0.9995","low_24h_raw":"$63,757.782831024","sparkline":"","volume_24h":"$11.35B","current_supply":"74.82B","market_cap":"$74.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.15","change_24h_pct_raw":0.14755,"high_24h":"$1.15","high_24h_raw":"$73,357.1752","low_24h":"$1.13","low_24h_raw":"$72,081.39824","sparkline":"","volume_24h":"$1.47B","current_supply":"62.05B","market_cap":"$70.9B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.34","price_raw":"$67.34","change_24h_pct":"0.74","change_24h_pct_raw":0.7404,"high_24h":"$68.59","high_24h_raw":"$4,375,277.08432","low_24h":"$66.51","low_24h_raw":"$4,242,596.28048","sparkline":"","volume_24h":"$2.59B","current_supply":"579.82M","market_cap":"$39.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3153","price_raw":"$0.315345","change_24h_pct":"0.69","change_24h_pct_raw":0.68677,"high_24h":"$0.3154","high_24h_raw":"$20,124.488500127998","low_24h":"$0.3118","low_24h_raw":"$19,889.426595248","sparkline":"","volume_24h":"$461.72M","current_supply":"94.83B","market_cap":"$29.9B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.031","change_24h_pct":"0.07","change_24h_pct_raw":0.07477,"high_24h":"$1.03","high_24h_raw":"$66,021.45767999999","low_24h":"$1.03","low_24h_raw":"$65,702.51344","sparkline":"","volume_24h":"$89.74M","current_supply":"18.79B","market_cap":"$19.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08703","price_raw":"$0.087038","change_24h_pct":"0.65","change_24h_pct_raw":0.64571,"high_24h":"$0.09106","high_24h_raw":"$5,809.059020815999","low_24h":"$0.0857","low_24h_raw":"$5,467.2783732319995","sparkline":"","volume_24h":"$1.19B","current_supply":"154.64B","market_cap":"$13.46B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$59.05","price_raw":"$59.05","change_24h_pct":"1.76","change_24h_pct_raw":1.76017,"high_24h":"$62.27","high_24h_raw":"$3,972,131.56496","low_24h":"$57.32","low_24h_raw":"$3,656,376.76736","sparkline":"","volume_24h":"$843.45M","current_supply":"222.45M","market_cap":"$13.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999719","change_24h_pct":"0.01*","change_24h_pct_raw":0.00245,"high_24h":"$0.9999","high_24h_raw":"$63,782.532904048","low_24h":"$0.9994","low_24h_raw":"$63,752.55214548799","sparkline":"","volume_24h":"$89.59M","current_supply":"10.61B","market_cap":"$10.61B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.59","price_raw":"$9.59","change_24h_pct":"0.76","change_24h_pct_raw":0.76135,"high_24h":"$9.78","high_24h_raw":"$623,854.9334399999","low_24h":"$9.32","low_24h_raw":"$594,512.06336","sparkline":"","volume_24h":"$378.85K","current_supply":"920.4M","market_cap":"$8.82B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01303","price_raw":"$0.01303641","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04238,"high_24h":"$0.01318","high_24h_raw":"$841.1376106054399","low_24h":"$0.013","low_24h_raw":"$829.41577189696","sparkline":"","volume_24h":"$47.94M","current_supply":"622.66B","market_cap":"$8.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$416.06","price_raw":"$416.06","change_24h_pct":"-3.53","change_24h_pct_raw":-3.53499,"high_24h":"$440.62","high_24h_raw":"$28,106,642.20576","low_24h":"$405.46","low_24h_raw":"$25,863,826.31008","sparkline":"","volume_24h":"$452.01M","current_supply":"16.76M","market_cap":"$6.98B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$343.06","price_raw":"$343.06","change_24h_pct":"-4.22","change_24h_pct_raw":-4.2217,"high_24h":"$387.19","high_24h_raw":"$24,698,404.05712","low_24h":"$340.06","low_24h_raw":"$21,692,035.650879998","sparkline":"","volume_24h":"$201.07M","current_supply":"18.76M","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.173","price_raw":"$0.173054","change_24h_pct":"2.02","change_24h_pct_raw":2.01639,"high_24h":"$0.1737","high_24h_raw":"$11,083.567495391999","low_24h":"$0.168","low_24h_raw":"$10,717.866029808","sparkline":"","volume_24h":"$500.57M","current_supply":"37.17B","market_cap":"$6.43B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.19","price_raw":"$0.190023","change_24h_pct":"-1.13","change_24h_pct_raw":-1.1278,"high_24h":"$0.1943","high_24h_raw":"$12,396.214409536","low_24h":"$0.1839","low_24h_raw":"$11,731.917346463999","sparkline":"","volume_24h":"$189.75M","current_supply":"33.76B","market_cap":"$6.42B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1629","price_raw":"$0.162976","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30889,"high_24h":"$0.166","high_24h_raw":"$10,590.5434892","low_24h":"$0.1589","low_24h_raw":"$10,140.768321952","sparkline":"","volume_24h":"$12.11M","current_supply":"38.79B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.07","price_raw":"$52.07","change_24h_pct":"0.25","change_24h_pct_raw":0.25028,"high_24h":"$52.56","high_24h_raw":"$3,352,741.8508800003","low_24h":"$51.5","low_24h_raw":"$3,285,125.672","sparkline":"","volume_24h":"$68.1M","current_supply":"118.29M","market_cap":"$6.16B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.95","price_raw":"$7.95","change_24h_pct":"1.11","change_24h_pct_raw":1.10676,"high_24h":"$7.99","high_24h_raw":"$509,672.89552","low_24h":"$7.79","low_24h_raw":"$496,915.12591999996","sparkline":"","volume_24h":"$183.99M","current_supply":"727.1M","market_cap":"$5.78B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.7","price_raw":"$1.7","change_24h_pct":"0.01","change_24h_pct_raw":0.01105,"high_24h":"$1.77","high_24h_raw":"$112,906.26096","low_24h":"$1.67","low_24h_raw":"$106,527.37615999999","sparkline":"","volume_24h":"$160.93M","current_supply":"2.68B","market_cap":"$4.54B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999472","change_24h_pct":"0.07","change_24h_pct_raw":0.06606,"high_24h":"$0.9997","high_24h_raw":"$63,770.476811776","low_24h":"$0.9986","low_24h_raw":"$63,702.158955568","sparkline":"","volume_24h":"$112.66M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9999","price_raw":"$0.999903","change_24h_pct":"0.16","change_24h_pct_raw":0.16077,"high_24h":"$1","high_24h_raw":"$63,852.636847999995","low_24h":"$0.998","low_24h_raw":"$63,665.735523359996","sparkline":"","volume_24h":"$1.25B","current_supply":"4.34B","market_cap":"$4.34B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.9996","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00048,"high_24h":"$1","high_24h_raw":"$63,788.848","low_24h":"$0.9995","low_24h_raw":"$63,757.719042175995","sparkline":"","volume_24h":"$190.92M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$206.7","price_raw":"$206.7","change_24h_pct":"1.37","change_24h_pct_raw":1.36667,"high_24h":"$208.09","high_24h_raw":"$13,273,821.38032","low_24h":"$201.2","low_24h_raw":"$12,834,316.2176","sparkline":"","volume_24h":"$128.97M","current_supply":"20.05M","market_cap":"$4.14B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.94","price_raw":"$2.94","change_24h_pct":"-1.99","change_24h_pct_raw":-1.98745,"high_24h":"$3.16","high_24h_raw":"$201,572.75968000002","low_24h":"$2.9","low_24h_raw":"$184,987.6592","sparkline":"","volume_24h":"$8.3M","current_supply":"1.31B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07796","price_raw":"$0.077968","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61491,"high_24h":"$0.07981","high_24h_raw":"$5,091.115536576","low_24h":"$0.07692","low_24h_raw":"$4,907.0209212479995","sparkline":"","volume_24h":"$63.48M","current_supply":"43.37B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.49","price_raw":"$43.49","change_24h_pct":"1.74","change_24h_pct_raw":1.73867,"high_24h":"$43.49","high_24h_raw":"$2,774,176.99952","low_24h":"$42.66","low_24h_raw":"$2,721,232.2556799995","sparkline":"","volume_24h":"$236.36M","current_supply":"77.27M","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.74","price_raw":"$9.74","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69877,"high_24h":"$10.47","high_24h_raw":"$667,869.23856","low_24h":"$9.61","low_24h_raw":"$613,010.82928","sparkline":"","volume_24h":"$26.1M","current_supply":"312.54M","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7617","price_raw":"$0.761748","change_24h_pct":"0.61","change_24h_pct_raw":0.61032,"high_24h":"$0.7679","high_24h_raw":"$48,983.966689984","low_24h":"$0.747","low_24h_raw":"$47,653.395109551995","sparkline":"","volume_24h":"$323.16M","current_supply":"4.03B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000494","price_raw":"usd 0.00","change_24h_pct":"2.07","change_24h_pct_raw":2.07275,"high_24h":"$0.00000494","high_24h_raw":"$0.31511690912","low_24h":"$0.000004809","low_24h_raw":"$0.30682435888","sparkline":"","volume_24h":"$95.57M","current_supply":"589.24T","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.66","price_raw":"$6.66","change_24h_pct":"0.65","change_24h_pct_raw":0.65209,"high_24h":"$6.68","high_24h_raw":"$426,109.50463999994","low_24h":"$6.53","low_24h_raw":"$416,541.17744","sparkline":"","volume_24h":"$142.51M","current_supply":"431.77M","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999836","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00328,"high_24h":"$1","high_24h_raw":"$63,788.848","low_24h":"$0.9993","low_24h_raw":"$63,744.897483728","sparkline":"","volume_24h":"$102.42M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05977","price_raw":"$0.059771","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23231,"high_24h":"$0.06041","high_24h_raw":"$3,853.675674224","low_24h":"$0.05917","low_24h_raw":"$3,774.6412915519995","sparkline":"","volume_24h":"$9.48M","current_supply":"44.84B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"0.01","change_24h_pct_raw":0.01228,"high_24h":"$1","high_24h_raw":"$63,852.636847999995","low_24h":"$0.9994","low_24h_raw":"$63,752.743512032","sparkline":"","volume_24h":"$79.79M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-4.16","change_24h_pct_raw":-4.15875,"high_24h":"$2.14","high_24h_raw":"$136,508.13472","low_24h":"$1.98","low_24h_raw":"$126,301.91904","sparkline":"","volume_24h":"$324.12M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"47247","sort":"39","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$9.22","price_raw":"$9.22","change_24h_pct":"14.24","change_24h_pct_raw":14.23588,"high_24h":"$10.99","high_24h_raw":"$701,039.43952","low_24h":"$6.51","low_24h_raw":"$415,265.40047999995","sparkline":"","volume_24h":"$198.95M","current_supply":"288.02M","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,204.23","price_raw":"$4,204.23","change_24h_pct":"0.29","change_24h_pct_raw":0.29208,"high_24h":"$4,213.16","high_24h_raw":"$268,752,622.83967996","low_24h":"$4,168.85","low_24h_raw":"$265,926,138.9848","sparkline":"","volume_24h":"$773.66M","current_supply":"612.82K","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,788.848","low_24h":"$1","low_24h_raw":"$63,788.848","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$238.04","price_raw":"$238.04","change_24h_pct":"12.13","change_24h_pct_raw":12.12694,"high_24h":"$238.5","high_24h_raw":"$15,213,640.248","low_24h":"$211.24","low_24h_raw":"$13,474,756.25152","sparkline":"","volume_24h":"$174.77M","current_supply":"9.6M","market_cap":"$2.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.43","change_24h_pct_raw":0.42546,"high_24h":"$1.14","high_24h_raw":"$72,719.28671999999","low_24h":"$1.12","low_24h_raw":"$71,443.50976","sparkline":"","volume_24h":"$14.23M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,212.72","price_raw":"$4,212.72","change_24h_pct":"0.10","change_24h_pct_raw":0.10039,"high_24h":"$4,222.47","high_24h_raw":"$269,346,497.01456","low_24h":"$4,176.49","low_24h_raw":"$266,413,485.78351998","sparkline":"","volume_24h":"$96.35M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05916","price_raw":"$0.059163","change_24h_pct":"2.62","change_24h_pct_raw":2.62447,"high_24h":"$0.062","high_24h_raw":"$3,955.482675632","low_24h":"$0.05756","low_24h_raw":"$3,672.260190512","sparkline":"","volume_24h":"$77.61M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5422","price_raw":"$0.542207","change_24h_pct":"0.14","change_24h_pct_raw":0.13749,"high_24h":"$0.5439","high_24h_raw":"$34,700.878156608","low_24h":"$0.5357","low_24h_raw":"$34,173.663327887996","sparkline":"","volume_24h":"$23.07M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.363","price_raw":"$0.363069","change_24h_pct":"0.87","change_24h_pct_raw":0.87497,"high_24h":"$0.3684","high_24h_raw":"$23,505.999121456","low_24h":"$0.3518","low_24h_raw":"$22,443.14933608","sparkline":"","volume_24h":"$106.79M","current_supply":"4.87B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6362","price_raw":"$0.636225","change_24h_pct":"1.72","change_24h_pct_raw":1.72374,"high_24h":"$0.642","high_24h_raw":"$40,952.950726784","low_24h":"$0.6249","low_24h_raw":"$39,864.457824512","sparkline":"","volume_24h":"$60.57M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"27566","sort":"49","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.49","price_raw":"$0.490069","change_24h_pct":"-1.00","change_24h_pct_raw":-1.00476,"high_24h":"$0.4971","high_24h_raw":"$31,710.456962368","low_24h":"$0.4556","low_24h_raw":"$29,067.493623184","sparkline":"","volume_24h":"$632.41M","current_supply":"3.4B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9859","price_raw":"$0.985962","change_24h_pct":"3.37","change_24h_pct_raw":3.37143,"high_24h":"$0.9919","high_24h_raw":"$63,274.965040512005","low_24h":"$0.9495","low_24h_raw":"$60,569.042108352","sparkline":"","volume_24h":"$109.2M","current_supply":"1.69B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02017,"high_24h":"$1","high_24h_raw":"$63,788.848","low_24h":"$0.9996","low_24h_raw":"$63,766.394325504","sparkline":"","volume_24h":"$103.1M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.52","price_raw":"$2.52","change_24h_pct":"0.13","change_24h_pct_raw":0.12663,"high_24h":"$2.56","high_24h_raw":"$163,299.45088","low_24h":"$2.48","low_24h_raw":"$158,196.34304","sparkline":"","volume_24h":"$115.66M","current_supply":"622.11M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.38","price_raw":"$74.38","change_24h_pct":"2.68","change_24h_pct_raw":2.67969,"high_24h":"$75.42","high_24h_raw":"$4,810,954.91616","low_24h":"$72.16","low_24h_raw":"$4,603,003.271679999","sparkline":"","volume_24h":"$13M","current_supply":"21M","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"2.82","change_24h_pct_raw":2.82298,"high_24h":"$0.0000017","high_24h_raw":"$0.1084410416","low_24h":"$0.00000165","low_24h_raw":"$0.1052515992","sparkline":"","volume_24h":"$107.61M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9965","price_raw":"$0.99651","change_24h_pct":"0.12","change_24h_pct_raw":0.11537,"high_24h":"$0.9967","high_24h_raw":"$63,580.641200128","low_24h":"$0.995","low_24h_raw":"$63,470.22270424","sparkline":"","volume_24h":"$482.81K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1277","price_raw":"$0.127766","change_24h_pct":"0.63","change_24h_pct_raw":0.63351,"high_24h":"$0.1279","high_24h_raw":"$8,159.8056473120005","low_24h":"$0.126","low_24h_raw":"$8,041.158390032","sparkline":"","volume_24h":"$7.44M","current_supply":"10.74B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999501","change_24h_pct":"0.09","change_24h_pct_raw":0.08845,"high_24h":"$1","high_24h_raw":"$63,788.848","low_24h":"$0.9983","low_24h_raw":"$63,686.403110112","sparkline":"","volume_24h":"$37.54M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.39","price_raw":"$2.39","change_24h_pct":"6.44","change_24h_pct_raw":6.44437,"high_24h":"$2.46","high_24h_raw":"$156,920.56608","low_24h":"$2.24","low_24h_raw":"$142,887.01952","sparkline":"","volume_24h":"$68.41M","current_supply":"553.43M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998904","change_24h_pct":"0.07","change_24h_pct_raw":0.0737,"high_24h":"$0.9994","high_24h_raw":"$63,755.99674328","low_24h":"$0.9979","low_24h_raw":"$63,654.955208048","sparkline":"","volume_24h":"$1.27M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05637","price_raw":"$0.05638","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74739,"high_24h":"$0.05752","high_24h_raw":"$3,669.2621146559995","low_24h":"$0.0562","low_24h_raw":"$3,585.379779536","sparkline":"","volume_24h":"$6.19M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.98","price_raw":"$1.98","change_24h_pct":"1.09","change_24h_pct_raw":1.08531,"high_24h":"$2.01","high_24h_raw":"$128,215.58447999998","low_24h":"$1.9","low_24h_raw":"$121,198.8112","sparkline":"","volume_24h":"$11.58M","current_supply":"646.38M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.78","price_raw":"$1.78","change_24h_pct":"0.53","change_24h_pct_raw":0.5316,"high_24h":"$1.8","high_24h_raw":"$114,819.9264","low_24h":"$1.77","low_24h_raw":"$112,906.26096","sparkline":"","volume_24h":"$12.88M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"1.16","change_24h_pct_raw":1.1597,"high_24h":"$0.00000286","high_24h_raw":"$0.18243610528","low_24h":"$0.000002789","low_24h_raw":"$0.17797088592","sparkline":"","volume_24h":"$240.61M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.18","price_raw":"$7.18","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91667,"high_24h":"$7.32","high_24h_raw":"$466,934.36736000003","low_24h":"$7.11","low_24h_raw":"$453,538.70928","sparkline":"","volume_24h":"$31.07M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33579,"high_24h":"$2.02","high_24h_raw":"$128,853.47296","low_24h":"$1.94","low_24h_raw":"$123,750.36511999999","sparkline":"","volume_24h":"$38.09M","current_supply":"513.79M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"9169","sort":"66","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$66.19","price_raw":"$66.19","change_24h_pct":"3.27","change_24h_pct_raw":3.27359,"high_24h":"$66.29","high_24h_raw":"$4,228,562.7339200005","low_24h":"$63.73","low_24h_raw":"$4,065,263.2830399997","sparkline":"","volume_24h":"$115.29M","current_supply":"15.18M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.04005,"high_24h":"$1","high_24h_raw":"$63,788.848","low_24h":"$0.9995","low_24h_raw":"$63,756.953576","sparkline":"","volume_24h":"$5.87M","current_supply":"999.96M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,822,855.18208","low_24h":"$106.96","low_24h_raw":"$6,822,855.18208","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05606,"high_24h":"$1.22","high_24h_raw":"$77,822.39456","low_24h":"$1.22","low_24h_raw":"$77,822.39456","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.68","price_raw":"$66.68","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74248,"high_24h":"$67.3","high_24h_raw":"$4,292,989.4704","low_24h":"$65.85","low_24h_raw":"$4,200,495.640799999","sparkline":"","volume_24h":"$9.14M","current_supply":"14.54M","market_cap":"$969.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00905,"high_24h":"$11.11","high_24h_raw":"$708,694.10128","low_24h":"$11.11","low_24h_raw":"$708,694.10128","sparkline":"","volume_24h":"$0","current_supply":"85.36M","market_cap":"$948.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9998","price_raw":"$0.999868","change_24h_pct":"0.09","change_24h_pct_raw":0.08644,"high_24h":"$1","high_24h_raw":"$63,788.848","low_24h":"$0.9989","low_24h_raw":"$63,721.295609967994","sparkline":"","volume_24h":"$1.98M","current_supply":"916.05M","market_cap":"$915.93M","actions":[]},{"id":"3113","sort":"73","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.8","price_raw":"$6.8","change_24h_pct":"0.35","change_24h_pct_raw":0.34685,"high_24h":"$6.82","high_24h_raw":"$435,039.94336000003","low_24h":"$6.56","low_24h_raw":"$418,454.84287999995","sparkline":"","volume_24h":"$3.85M","current_supply":"134.66M","market_cap":"$915.22M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.75","price_raw":"$1.75","change_24h_pct":"6.29","change_24h_pct_raw":6.28778,"high_24h":"$1.75","high_24h_raw":"$111,630.484","low_24h":"$1.63","low_24h_raw":"$103,975.82224","sparkline":"","volume_24h":"$57.9M","current_supply":"518.74M","market_cap":"$906.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03167","price_raw":"$0.03167995","change_24h_pct":"2.48","change_24h_pct_raw":2.48108,"high_24h":"$0.03168","high_24h_raw":"$2,021.1496488799999","low_24h":"$0.03055","low_24h_raw":"$1,949.1722264622401","sparkline":"","volume_24h":"$9.61M","current_supply":"27.5B","market_cap":"$871.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03688","price_raw":"$0.03688127","change_24h_pct":"8.76","change_24h_pct_raw":8.75594,"high_24h":"$0.03723","high_24h_raw":"$2,375.36338082768","low_24h":"$0.03391","low_24h_raw":"$2,163.16467484784","sparkline":"","volume_24h":"$16.93M","current_supply":"23.55B","market_cap":"$868.08M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,805.62128","low_24h":"$1.11","low_24h_raw":"$70,805.62128","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.36","price_raw":"$17.36","change_24h_pct":"-16.86","change_24h_pct_raw":-16.85684,"high_24h":"$21.82","high_24h_raw":"$1,391,872.66336","low_24h":"$16.54","low_24h_raw":"$1,055,067.54592","sparkline":"","volume_24h":"$55.33M","current_supply":"46.75M","market_cap":"$811.51M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07522","price_raw":"$0.075227","change_24h_pct":"1.69","change_24h_pct_raw":1.68904,"high_24h":"$0.07536","high_24h_raw":"$4,807.318951824","low_24h":"$0.07331","low_24h_raw":"$4,676.870757664","sparkline":"","volume_24h":"$33.81M","current_supply":"10.66B","market_cap":"$802.06M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7956","price_raw":"$0.795648","change_24h_pct":"-1.83","change_24h_pct_raw":-1.83122,"high_24h":"$0.8104","high_24h_raw":"$51,700.159626672","low_24h":"$0.7907","low_24h_raw":"$50,440.648822912","sparkline":"","volume_24h":"$3.42M","current_supply":"1B","market_cap":"$795.62M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08828","price_raw":"$0.088284","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29059,"high_24h":"$0.08933","high_24h_raw":"$5,698.321580688","low_24h":"$0.08661","low_24h_raw":"$5,525.198647216","sparkline":"","volume_24h":"$33.85M","current_supply":"8.93B","market_cap":"$787.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.68","price_raw":"$16.68","change_24h_pct":"12.64","change_24h_pct_raw":12.64327,"high_24h":"$17.66","high_24h_raw":"$1,126,511.05568","low_24h":"$14.23","low_24h_raw":"$907,715.30704","sparkline":"","volume_24h":"$101.1M","current_supply":"46.94M","market_cap":"$782.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0814","price_raw":"$0.081401","change_24h_pct":"3.52","change_24h_pct_raw":3.5208,"high_24h":"$0.08215","high_24h_raw":"$5,240.509018592","low_24h":"$0.07696","low_24h_raw":"$4,909.763841712","sparkline":"","volume_24h":"$179.65M","current_supply":"9.29B","market_cap":"$757.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"3.39","change_24h_pct_raw":3.39493,"high_24h":"$6.71","high_24h_raw":"$428,023.17008","low_24h":"$6.45","low_24h_raw":"$411,438.0696","sparkline":"","volume_24h":"$2.84M","current_supply":"106.48M","market_cap":"$712.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,212.824224","low_24h":"$1.04","low_24h_raw":"$66,212.824224","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"86","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007889","price_raw":"$0.00788902","change_24h_pct":"5.69","change_24h_pct_raw":5.68588,"high_24h":"$0.008187","high_24h_raw":"$522.2769339963199","low_24h":"$0.00745","low_24h_raw":"$475.26774246272","sparkline":"","volume_24h":"$9.65M","current_supply":"85.52B","market_cap":"$674.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6738","price_raw":"$0.67383","change_24h_pct":"1.18","change_24h_pct_raw":1.18231,"high_24h":"$0.6975","high_24h_raw":"$44,497.697010144","low_24h":"$0.6495","low_24h_raw":"$41,431.17572024","sparkline":"","volume_24h":"$14.97M","current_supply":"1B","market_cap":"$673.86M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07636","price_raw":"$0.076369","change_24h_pct":"3.89","change_24h_pct_raw":3.8927,"high_24h":"$0.07769","high_24h_raw":"$4,955.946967664","low_24h":"$0.07319","low_24h_raw":"$4,669.088518208","sparkline":"","volume_24h":"$39.62M","current_supply":"8.54B","market_cap":"$652.67M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7766","price_raw":"$0.776602","change_24h_pct":"2.99","change_24h_pct_raw":2.98594,"high_24h":"$0.7788","high_24h_raw":"$49,681.178798624","low_24h":"$0.7427","low_24h_raw":"$47,382.228716704","sparkline":"","volume_24h":"$76.38M","current_supply":"789.04M","market_cap":"$612.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03064","price_raw":"$0.03064594","change_24h_pct":"1.77","change_24h_pct_raw":1.77467,"high_24h":"$0.03063","high_24h_raw":"$1,954.28426474096","low_24h":"$0.02993","low_24h_raw":"$1,909.74625317888","sparkline":"","volume_24h":"$10.62M","current_supply":"19.95B","market_cap":"$611.1M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9991","price_raw":"$0.999156","change_24h_pct":"0.09","change_24h_pct_raw":0.0866,"high_24h":"$0.9992","high_24h_raw":"$63,738.646176624","low_24h":"$0.9982","low_24h_raw":"$63,677.089938304","sparkline":"","volume_24h":"$4.48M","current_supply":"599M","market_cap":"$598.49M","actions":[]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07706","price_raw":"$0.077064","change_24h_pct":"19.36","change_24h_pct_raw":19.36142,"high_24h":"$0.0793","high_24h_raw":"$5,058.6470129439995","low_24h":"$0.06456","low_24h_raw":"$4,118.399393424","sparkline":"","volume_24h":"$8.01M","current_supply":"7.74B","market_cap":"$596.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"30733","sort":"93","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1746","price_raw":"$0.174672","change_24h_pct":"5.96","change_24h_pct_raw":5.95965,"high_24h":"$0.1745","high_24h_raw":"$11,134.215840704","low_24h":"$0.1633","low_24h_raw":"$10,420.035898496","sparkline":"","volume_24h":"$32.73M","current_supply":"3.32B","market_cap":"$579.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"47878","sort":"94","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03456","price_raw":"$0.03456709","change_24h_pct":"4.21","change_24h_pct_raw":4.21304,"high_24h":"$0.0354","high_24h_raw":"$2,258.6706138503996","low_24h":"$0.03313","low_24h_raw":"$2,113.7582984064","sparkline":"","volume_24h":"$82.65M","current_supply":"16.61B","market_cap":"$574.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00171,"high_24h":"$0.9999","high_24h_raw":"$63,782.4691152","low_24h":"$0.9994","low_24h_raw":"$63,754.529599776","sparkline":"","volume_24h":"$22.33M","current_supply":"558.32M","market_cap":"$558.21M","actions":[]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6717","price_raw":"$0.671734","change_24h_pct":"4.20","change_24h_pct_raw":4.20402,"high_24h":"$0.6749","high_24h_raw":"$43,057.02587806399","low_24h":"$0.6375","low_24h_raw":"$40,666.921532352","sparkline":"","volume_24h":"$93.48M","current_supply":"831.75M","market_cap":"$557.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998565","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00731,"high_24h":"$0.9989","high_24h_raw":"$63,720.530143792","low_24h":"$0.9985","low_24h_raw":"$63,695.588704224","sparkline":"","volume_24h":"$121.54K","current_supply":"553.58M","market_cap":"$552.78M","actions":[]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01005","price_raw":"$0.01005154","change_24h_pct":"4.68","change_24h_pct_raw":4.68125,"high_24h":"$0.01012","high_24h_raw":"$645.69814866064","low_24h":"$0.009549","low_24h_raw":"$609.17584373824","sparkline":"","volume_24h":"$2.99K","current_supply":"54.11B","market_cap":"$544.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"43774","sort":"99","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001543","price_raw":"$0.00154349","change_24h_pct":"4.26","change_24h_pct_raw":4.26026,"high_24h":"$0.001548","high_24h_raw":"$98.79297833999999","low_24h":"$0.001453","low_24h_raw":"$92.69859180207999","sparkline":"","volume_24h":"$45.58M","current_supply":"348.51B","market_cap":"$537.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08588","price_raw":"$0.085886","change_24h_pct":"2.97","change_24h_pct_raw":2.96653,"high_24h":"$0.08586","high_24h_raw":"$5,477.101855823999","low_24h":"$0.0825","low_24h_raw":"$5,262.771326544001","sparkline":"","volume_24h":"$48.79M","current_supply":"6.26B","market_cap":"$536.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]}],"friends":[]}