{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,532","price_raw":"$63,532","change_24h_pct":"0.26","change_24h_pct_raw":0.26147,"high_24h":"$64,285","high_24h_raw":"$4,084,645,371.69","low_24h":"$62,805","low_24h_raw":"$3,990,606,713.37","sparkline":"","volume_24h":"$26.81B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,664.26","price_raw":"$1,664.26","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11531,"high_24h":"$1,688.08","high_24h_raw":"$107,259,985.36272","low_24h":"$1,651.01","low_24h_raw":"$104,904,571.13034","sparkline":"","volume_24h":"$9.57B","current_supply":"120.68M","market_cap":"$200.75B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999518","change_24h_pct":"0.09","change_24h_pct_raw":0.09424,"high_24h":"$0.9995","high_24h_raw":"$63,511.613021405996","low_24h":"$0.9984","low_24h_raw":"$63,443.244375222","sparkline":"","volume_24h":"$46.28B","current_supply":"186.58B","market_cap":"$186.48B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$600.13","price_raw":"$600.13","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24218,"high_24h":"$611.95","high_24h_raw":"$38,883,079.0263","low_24h":"$596.33","low_24h_raw":"$37,890,589.943220004","sparkline":"","volume_24h":"$649.3M","current_supply":"134.78M","market_cap":"$80.83B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.999911","change_24h_pct":"0.03","change_24h_pct_raw":0.0288,"high_24h":"$0.9999","high_24h_raw":"$63,536.520557934","low_24h":"$0.9994","low_24h_raw":"$63,505.00489947","sparkline":"","volume_24h":"$12.1B","current_supply":"74.82B","market_cap":"$74.81B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79954,"high_24h":"$1.15","high_24h_raw":"$73,070.57909999999","low_24h":"$1.13","low_24h_raw":"$71,799.78641999999","sparkline":"","volume_24h":"$1.47B","current_supply":"62.05B","market_cap":"$70.3B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.72","price_raw":"$66.72","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04892,"high_24h":"$68.59","high_24h_raw":"$4,358,183.49606","low_24h":"$65.94","low_24h_raw":"$4,189,803.4659599997","sparkline":"","volume_24h":"$2.69B","current_supply":"579.82M","market_cap":"$38.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3154","price_raw":"$0.315471","change_24h_pct":"0.20","change_24h_pct_raw":0.19537,"high_24h":"$0.3154","high_24h_raw":"$20,045.864972124","low_24h":"$0.3118","low_24h_raw":"$19,811.721420833997","sparkline":"","volume_24h":"$521.81M","current_supply":"94.83B","market_cap":"$29.91B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"0.47","change_24h_pct_raw":0.46976,"high_24h":"$1.03","high_24h_raw":"$65,763.52119","low_24h":"$1.03","low_24h_raw":"$65,445.82302","sparkline":"","volume_24h":"$113.75M","current_supply":"18.79B","market_cap":"$19.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08618","price_raw":"$0.086189","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61188,"high_24h":"$0.09106","high_24h_raw":"$5,786.363849478","low_24h":"$0.08519","low_24h_raw":"$5,413.5768167999995","sparkline":"","volume_24h":"$1.31B","current_supply":"154.64B","market_cap":"$13.32B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$57.7","price_raw":"$57.7","change_24h_pct":"-1.18","change_24h_pct_raw":-1.18488,"high_24h":"$62.27","high_24h_raw":"$3,956,613.00918","low_24h":"$56.95","low_24h_raw":"$3,618,582.1563","sparkline":"","volume_24h":"$861.38M","current_supply":"222.45M","market_cap":"$12.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999743","change_24h_pct":"0.02","change_24h_pct_raw":0.01653,"high_24h":"$0.9999","high_24h_raw":"$63,537.219493908","low_24h":"$0.9991","low_24h_raw":"$63,487.976277558","sparkline":"","volume_24h":"$89.27M","current_supply":"10.6B","market_cap":"$10.6B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.6","price_raw":"$9.6","change_24h_pct":"1.08","change_24h_pct_raw":1.07851,"high_24h":"$9.78","high_24h_raw":"$621,417.62052","low_24h":"$9.32","low_24h_raw":"$592,189.38888","sparkline":"","volume_24h":"$426.92K","current_supply":"920.4M","market_cap":"$8.84B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01302","price_raw":"$0.01302875","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68011,"high_24h":"$0.01325","high_24h_raw":"$841.98847059126","low_24h":"$0.01301","low_24h_raw":"$826.95308699784","sparkline":"","volume_24h":"$46.46M","current_supply":"622.66B","market_cap":"$8.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$412.74","price_raw":"$412.74","change_24h_pct":"-4.05","change_24h_pct_raw":-4.05446,"high_24h":"$440.62","high_24h_raw":"$27,996,833.53308","low_24h":"$405.46","low_24h_raw":"$25,762,780.00164","sparkline":"","volume_24h":"$516.15M","current_supply":"16.76M","market_cap":"$6.92B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$342.55","price_raw":"$342.55","change_24h_pct":"-5.61","change_24h_pct_raw":-5.61278,"high_24h":"$392.72","high_24h_raw":"$24,953,285.06448","low_24h":"$342.16","low_24h_raw":"$21,740,721.16944","sparkline":"","volume_24h":"$228.35M","current_supply":"18.76M","market_cap":"$6.45B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1637","price_raw":"$0.163782","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93593,"high_24h":"$0.166","high_24h_raw":"$10,549.16773485","low_24h":"$0.1589","low_24h_raw":"$10,101.149775516","sparkline":"","volume_24h":"$12.84M","current_supply":"38.79B","market_cap":"$6.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"1035","sort":"18","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1704","price_raw":"$0.170429","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61697,"high_24h":"$0.1737","high_24h_raw":"$11,040.265566036","low_24h":"$0.168","low_24h_raw":"$10,675.992844314","sparkline":"","volume_24h":"$495.82M","current_supply":"37.17B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"4950","sort":"19","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1852","price_raw":"$0.185239","change_24h_pct":"-4.08","change_24h_pct_raw":-4.08317,"high_24h":"$0.1943","high_24h_raw":"$12,347.784154488","low_24h":"$0.1839","low_24h_raw":"$11,686.082406012","sparkline":"","volume_24h":"$188.28M","current_supply":"33.76B","market_cap":"$6.25B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.82","price_raw":"$51.82","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35959,"high_24h":"$52.56","high_24h_raw":"$3,339,643.16304","low_24h":"$51.43","low_24h_raw":"$3,267,843.3766199998","sparkline":"","volume_24h":"$68.87M","current_supply":"118.29M","market_cap":"$6.13B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.88","price_raw":"$7.88","change_24h_pct":"0.15","change_24h_pct_raw":0.14865,"high_24h":"$7.99","high_24h_raw":"$507,681.67566","low_24h":"$7.76","low_24h_raw":"$493,067.55983999994","sparkline":"","volume_24h":"$188.82M","current_supply":"727.1M","market_cap":"$5.73B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"30145","sort":"22","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9996","price_raw":"$0.999672","change_24h_pct":"0.08","change_24h_pct_raw":0.08277,"high_24h":"$0.9997","high_24h_raw":"$63,521.334585408","low_24h":"$0.9986","low_24h_raw":"$63,453.283637394","sparkline":"","volume_24h":"$122.92M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"23","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.52","change_24h_pct_raw":-2.5202,"high_24h":"$1.77","high_24h_raw":"$112,465.15218","low_24h":"$1.67","low_24h_raw":"$106,111.18878","sparkline":"","volume_24h":"$198.35M","current_supply":"2.68B","market_cap":"$4.47B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.19","change_24h_pct_raw":0.19306,"high_24h":"$1","high_24h_raw":"$63,603.17363399999","low_24h":"$0.9978","low_24h_raw":"$63,404.167500311996","sparkline":"","volume_24h":"$1.32B","current_supply":"4.33B","market_cap":"$4.33B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.99978","change_24h_pct":"0.02","change_24h_pct_raw":0.0243,"high_24h":"$1","high_24h_raw":"$63,539.634","low_24h":"$0.9994","low_24h_raw":"$63,507.101707392","sparkline":"","volume_24h":"$202.04M","current_supply":"4.19B","market_cap":"$4.19B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$203.8","price_raw":"$203.8","change_24h_pct":"-0.59","change_24h_pct_raw":-0.5858,"high_24h":"$208.09","high_24h_raw":"$13,221,962.43906","low_24h":"$201.2","low_24h_raw":"$12,784,174.360799998","sparkline":"","volume_24h":"$118.06M","current_supply":"20.05M","market_cap":"$4.08B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.93","price_raw":"$2.93","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80438,"high_24h":"$3.16","high_24h_raw":"$200,785.24344","low_24h":"$2.91","low_24h_raw":"$184,900.33494","sparkline":"","volume_24h":"$4.56M","current_supply":"1.31B","market_cap":"$3.84B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07734","price_raw":"$0.077348","change_24h_pct":"-3.22","change_24h_pct_raw":-3.21927,"high_24h":"$0.07996","high_24h_raw":"$5,081.137451711999","low_24h":"$0.07734","low_24h_raw":"$4,914.15529356","sparkline":"","volume_24h":"$65.77M","current_supply":"43.37B","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.25","price_raw":"$43.25","change_24h_pct":"1.50","change_24h_pct_raw":1.50367,"high_24h":"$43.44","high_24h_raw":"$2,760,161.7009599996","low_24h":"$42.21","low_24h_raw":"$2,682,007.95114","sparkline":"","volume_24h":"$225.53M","current_supply":"77.27M","market_cap":"$3.34B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.9","price_raw":"$9.9","change_24h_pct":"0.59","change_24h_pct_raw":0.58566,"high_24h":"$10.47","high_24h_raw":"$665,259.9679800001","low_24h":"$9.61","low_24h_raw":"$610,615.8827399999","sparkline":"","volume_24h":"$28.84M","current_supply":"312.54M","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7501","price_raw":"$0.750143","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48039,"high_24h":"$0.7679","high_24h_raw":"$48,792.593265672","low_24h":"$0.7453","low_24h_raw":"$47,361.998406162","sparkline":"","volume_24h":"$316.89M","current_supply":"4.03B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004889","price_raw":"usd 0.00","change_24h_pct":"1.18","change_24h_pct_raw":1.18372,"high_24h":"$0.00000492","high_24h_raw":"$0.31261499928","low_24h":"$0.000004779","low_24h_raw":"$0.30371945052","sparkline":"","volume_24h":"$97.15M","current_supply":"589.24T","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.6","price_raw":"$6.6","change_24h_pct":"-0.51","change_24h_pct_raw":-0.5095,"high_24h":"$6.68","high_24h_raw":"$424,444.75512","low_24h":"$6.53","low_24h_raw":"$414,913.81002","sparkline":"","volume_24h":"$144.2M","current_supply":"431.77M","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999924","change_24h_pct":"0.01*","change_24h_pct_raw":0.00982,"high_24h":"$1","high_24h_raw":"$63,539.634","low_24h":"$0.9993","low_24h_raw":"$63,495.85519217399","sparkline":"","volume_24h":"$104.28M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05998","price_raw":"$0.059986","change_24h_pct":"0.05","change_24h_pct_raw":0.05208,"high_24h":"$0.06041","high_24h_raw":"$3,838.619908842","low_24h":"$0.05917","low_24h_raw":"$3,759.8943023159995","sparkline":"","volume_24h":"$9.32M","current_supply":"44.84B","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.99999","change_24h_pct":"0.02","change_24h_pct_raw":0.0215,"high_24h":"$1","high_24h_raw":"$63,603.17363399999","low_24h":"$0.9994","low_24h_raw":"$63,501.700838502","sparkline":"","volume_24h":"$75.69M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2","price_raw":"$2","change_24h_pct":"-4.17","change_24h_pct_raw":-4.16816,"high_24h":"$2.14","high_24h_raw":"$135,974.81676000002","low_24h":"$1.98","low_24h_raw":"$125,808.47532","sparkline":"","volume_24h":"$353.29M","current_supply":"1.3B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,201.26","price_raw":"$4,201.26","change_24h_pct":"0.85","change_24h_pct_raw":0.85168,"high_24h":"$4,213.16","high_24h_raw":"$267,702,644.38344","low_24h":"$4,155.53","low_24h_raw":"$264,040,855.27602","sparkline":"","volume_24h":"$858.55M","current_supply":"612.82K","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"47247","sort":"40","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$8.3","price_raw":"$8.3","change_24h_pct":"6.61","change_24h_pct_raw":6.61447,"high_24h":"$10.99","high_24h_raw":"$698,300.57766","low_24h":"$6.51","low_24h_raw":"$413,643.01733999996","sparkline":"","volume_24h":"$207.31M","current_supply":"288.02M","market_cap":"$2.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,539.634","low_24h":"$1","low_24h_raw":"$63,539.634","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.58","change_24h_pct_raw":0.57544,"high_24h":"$1.14","high_24h_raw":"$72,435.18276","low_24h":"$1.12","low_24h_raw":"$71,164.39008000001","sparkline":"","volume_24h":"$13.41M","current_supply":"1.89B","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$217.13","price_raw":"$217.13","change_24h_pct":"1.94","change_24h_pct_raw":1.94164,"high_24h":"$219.26","high_24h_raw":"$13,931,700.15084","low_24h":"$208.77","low_24h_raw":"$13,265,169.390180001","sparkline":"","volume_24h":"$110.3M","current_supply":"9.6M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,210.73","price_raw":"$4,210.73","change_24h_pct":"0.79","change_24h_pct_raw":0.78631,"high_24h":"$4,222.47","high_24h_raw":"$268,294,198.37598002","low_24h":"$4,167.72","low_24h_raw":"$264,815,403.41448","sparkline":"","volume_24h":"$118.1M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05933","price_raw":"$0.059338","change_24h_pct":"2.20","change_24h_pct_raw":2.19563,"high_24h":"$0.062","high_24h_raw":"$3,940.029164706","low_24h":"$0.05686","low_24h_raw":"$3,613.1177477759998","sparkline":"","volume_24h":"$79.91M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5394","price_raw":"$0.539476","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28825,"high_24h":"$0.5439","high_24h_raw":"$34,565.306737464","low_24h":"$0.5357","low_24h_raw":"$34,040.151662453995","sparkline":"","volume_24h":"$22.99M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3543","price_raw":"$0.354336","change_24h_pct":"-2.13","change_24h_pct_raw":-2.1341,"high_24h":"$0.3684","high_24h_raw":"$23,414.164510098002","low_24h":"$0.3518","low_24h_raw":"$22,355.46712839","sparkline":"","volume_24h":"$106.47M","current_supply":"4.87B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6331","price_raw":"$0.63318","change_24h_pct":"0.83","change_24h_pct_raw":0.8277,"high_24h":"$0.6341","high_24h_raw":"$40,296.8358828","low_24h":"$0.6216","low_24h_raw":"$39,498.714540126","sparkline":"","volume_24h":"$60.16M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01028,"high_24h":"$1","high_24h_raw":"$63,539.634","low_24h":"$0.9995","low_24h_raw":"$63,511.613021405996","sparkline":"","volume_24h":"$111.04M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9664","price_raw":"$0.966434","change_24h_pct":"1.29","change_24h_pct_raw":1.28617,"high_24h":"$0.971","high_24h_raw":"$61,699.84389753","low_24h":"$0.9413","low_24h_raw":"$59,816.020828698","sparkline":"","volume_24h":"$99.65M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4724","price_raw":"$0.47244","change_24h_pct":"-5.23","change_24h_pct_raw":-5.23289,"high_24h":"$0.5009","high_24h_raw":"$31,828.464082182","low_24h":"$0.4556","low_24h_raw":"$28,953.931040022","sparkline":"","volume_24h":"$687.44M","current_supply":"3.4B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.66","price_raw":"$74.66","change_24h_pct":"3.28","change_24h_pct_raw":3.27884,"high_24h":"$75.42","high_24h_raw":"$4,792,159.19628","low_24h":"$71.84","low_24h_raw":"$4,564,687.30656","sparkline":"","volume_24h":"$13.43M","current_supply":"21M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"8975","sort":"53","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.49","price_raw":"$2.49","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78127,"high_24h":"$2.56","high_24h_raw":"$162,661.46304","low_24h":"$2.48","low_24h_raw":"$157,578.29232","sparkline":"","volume_24h":"$115.56M","current_supply":"622.11M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001689","price_raw":"usd 0.00","change_24h_pct":"1.59","change_24h_pct_raw":1.59268,"high_24h":"$0.0000017","high_24h_raw":"$0.1080173778","low_24h":"$0.00000165","low_24h_raw":"$0.1048403961","sparkline":"","volume_24h":"$118.6M","current_supply":"905.71T","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9961","price_raw":"$0.996139","change_24h_pct":"0.19","change_24h_pct_raw":0.18925,"high_24h":"$0.9968","high_24h_raw":"$63,337.38734497799","low_24h":"$0.9941","low_24h_raw":"$63,166.084491714","sparkline":"","volume_24h":"$1.33M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1271","price_raw":"$0.127149","change_24h_pct":"0.17","change_24h_pct_raw":0.17394,"high_24h":"$0.1278","high_24h_raw":"$8,125.702554455999","low_24h":"$0.126","low_24h_raw":"$8,009.742722406","sparkline":"","volume_24h":"$7.92M","current_supply":"10.74B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999631","change_24h_pct":"0.12","change_24h_pct_raw":0.12242,"high_24h":"$1","high_24h_raw":"$63,539.634","low_24h":"$0.9983","low_24h_raw":"$63,437.589347796","sparkline":"","volume_24h":"$30.81M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.43","price_raw":"$2.43","change_24h_pct":"7.66","change_24h_pct_raw":7.65841,"high_24h":"$2.43","high_24h_raw":"$154,401.31062","low_24h":"$2.23","low_24h_raw":"$141,693.38382","sparkline":"","volume_24h":"$60.44M","current_supply":"553.43M","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.999","change_24h_pct":"0.07","change_24h_pct_raw":0.07349,"high_24h":"$0.9994","high_24h_raw":"$63,506.91108848999","low_24h":"$0.9977","low_24h_raw":"$63,398.639552154","sparkline":"","volume_24h":"$1.96M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05623","price_raw":"$0.05623","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25425,"high_24h":"$0.05752","high_24h_raw":"$3,654.926826948","low_24h":"$0.0562","low_24h_raw":"$3,571.372208238","sparkline":"","volume_24h":"$6.22M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-0.33","change_24h_pct_raw":-0.3324,"high_24h":"$2","high_24h_raw":"$127,079.268","low_24h":"$1.9","low_24h_raw":"$120,725.30459999999","sparkline":"","volume_24h":"$14M","current_supply":"646.37M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.78","price_raw":"$1.78","change_24h_pct":"0.31","change_24h_pct_raw":0.3128,"high_24h":"$1.8","high_24h_raw":"$114,371.3412","low_24h":"$1.77","low_24h_raw":"$112,465.15218","sparkline":"","volume_24h":"$13.61M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000281","price_raw":"usd 0.00","change_24h_pct":"0.16","change_24h_pct_raw":0.15565,"high_24h":"$0.00000286","high_24h_raw":"$0.18172335324","low_24h":"$0.000002759","low_24h_raw":"$0.17536938983999997","sparkline":"","volume_24h":"$240.59M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.14","price_raw":"$7.14","change_24h_pct":"-2.09","change_24h_pct_raw":-2.08842,"high_24h":"$7.32","high_24h_raw":"$465,110.12088","low_24h":"$7.11","low_24h_raw":"$451,766.79774","sparkline":"","volume_24h":"$31.4M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$2","price_raw":"$2","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77319,"high_24h":"$2.02","high_24h_raw":"$128,350.06068","low_24h":"$1.94","low_24h_raw":"$123,266.88995999999","sparkline":"","volume_24h":"$42.19M","current_supply":"513.77M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.07","change_24h_pct_raw":0.06892,"high_24h":"$1","high_24h_raw":"$63,539.634","low_24h":"$0.9993","low_24h_raw":"$63,495.346875102005","sparkline":"","volume_24h":"$6.38M","current_supply":"999.96M","market_cap":"$999.96M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"9169","sort":"67","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$65.09","price_raw":"$65.09","change_24h_pct":"1.49","change_24h_pct_raw":1.49147,"high_24h":"$65.44","high_24h_raw":"$4,158,033.64896","low_24h":"$63.17","low_24h_raw":"$4,013,798.67978","sparkline":"","volume_24h":"$114.08M","current_supply":"15.18M","market_cap":"$987.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,796,199.25264","low_24h":"$106.96","low_24h_raw":"$6,796,199.25264","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.06","change_24h_pct_raw":0.05666,"high_24h":"$1.22","high_24h_raw":"$77,518.35347999999","low_24h":"$1.22","low_24h_raw":"$77,518.35347999999","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.42","price_raw":"$66.42","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25783,"high_24h":"$67.5","high_24h_raw":"$4,288,925.295","low_24h":"$65.85","low_24h_raw":"$4,184,084.8988999994","sparkline":"","volume_24h":"$10.29M","current_supply":"14.54M","market_cap":"$965.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00905,"high_24h":"$11.11","high_24h_raw":"$705,925.3337399999","low_24h":"$11.11","low_24h_raw":"$705,925.3337399999","sparkline":"","volume_24h":"$0","current_supply":"85.36M","market_cap":"$948.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.10","change_24h_pct_raw":0.10054,"high_24h":"$1","high_24h_raw":"$63,539.634","low_24h":"$0.9989","low_24h_raw":"$63,472.345527594","sparkline":"","volume_24h":"$2.28M","current_supply":"916.05M","market_cap":"$916.07M","actions":[]},{"id":"3113","sort":"73","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.7","price_raw":"$6.7","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69746,"high_24h":"$6.82","high_24h_raw":"$433,340.30388","low_24h":"$6.56","low_24h_raw":"$416,819.99903999997","sparkline":"","volume_24h":"$3.78M","current_supply":"134.66M","market_cap":"$901.83M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"9190","sort":"74","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$19.29","price_raw":"$19.29","change_24h_pct":"-9.69","change_24h_pct_raw":-9.69288,"high_24h":"$22.15","high_24h_raw":"$1,407,402.8930999998","low_24h":"$18.71","low_24h_raw":"$1,188,826.55214","sparkline":"","volume_24h":"$43.46M","current_supply":"46.75M","market_cap":"$893.3M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03685","price_raw":"$0.03685666","change_24h_pct":"9.88","change_24h_pct_raw":9.87801,"high_24h":"$0.03684","high_24h_raw":"$2,341.24997716872","low_24h":"$0.03354","low_24h_raw":"$2,131.3264635668397","sparkline":"","volume_24h":"$16.62M","current_supply":"23.55B","market_cap":"$867.25M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0104,"high_24h":"$1.11","high_24h_raw":"$70,528.99374","low_24h":"$1.11","low_24h_raw":"$70,528.99374","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.66","price_raw":"$1.66","change_24h_pct":"0.68","change_24h_pct_raw":0.67878,"high_24h":"$1.7","high_24h_raw":"$108,017.37779999999","low_24h":"$1.61","low_24h_raw":"$102,298.81074","sparkline":"","volume_24h":"$52.9M","current_supply":"518.74M","market_cap":"$863.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03099","price_raw":"$0.0309954","change_24h_pct":"0.10","change_24h_pct_raw":0.10432,"high_24h":"$0.03139","high_24h_raw":"$1,994.9627842467598","low_24h":"$0.03055","low_24h_raw":"$1,941.55708647342","sparkline":"","volume_24h":"$9.72M","current_supply":"27.5B","market_cap":"$852.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07531","price_raw":"$0.075319","change_24h_pct":"1.09","change_24h_pct_raw":1.08809,"high_24h":"$0.07536","high_24h_raw":"$4,788.537437142","low_24h":"$0.07331","low_24h_raw":"$4,658.598885611999","sparkline":"","volume_24h":"$33.74M","current_supply":"10.66B","market_cap":"$802.63M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7948","price_raw":"$0.794862","change_24h_pct":"-0.87","change_24h_pct_raw":-0.8685,"high_24h":"$0.8104","high_24h_raw":"$51,498.174421026","low_24h":"$0.7929","low_24h_raw":"$50,382.545527254","sparkline":"","volume_24h":"$3.47M","current_supply":"1B","market_cap":"$795.06M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08699","price_raw":"$0.086992","change_24h_pct":"-1.56","change_24h_pct_raw":-1.56425,"high_24h":"$0.08933","high_24h_raw":"$5,676.059044854","low_24h":"$0.08661","low_24h_raw":"$5,503.612478178","sparkline":"","volume_24h":"$32.64M","current_supply":"8.92B","market_cap":"$776.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.19","price_raw":"$16.19","change_24h_pct":"8.00","change_24h_pct_raw":8.00397,"high_24h":"$17.05","high_24h_raw":"$1,083,350.7597","low_24h":"$14.23","low_24h_raw":"$904,168.99182","sparkline":"","volume_24h":"$77.1M","current_supply":"46.94M","market_cap":"$763.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07744","price_raw":"$0.077445","change_24h_pct":"-1.78","change_24h_pct_raw":-1.7787,"high_24h":"$0.08215","high_24h_raw":"$5,220.035091636","low_24h":"$0.07696","low_24h_raw":"$4,890.5820893459995","sparkline":"","volume_24h":"$170.22M","current_supply":"9.29B","market_cap":"$719M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.62","price_raw":"$6.62","change_24h_pct":"2.41","change_24h_pct_raw":2.40547,"high_24h":"$6.62","high_24h_raw":"$420,632.37708","low_24h":"$6.43","low_24h_raw":"$408,559.84661999997","sparkline":"","volume_24h":"$2.92M","current_supply":"106.48M","market_cap":"$704.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00029,"high_24h":"$1.04","high_24h_raw":"$65,954.140092","low_24h":"$1.04","low_24h_raw":"$65,954.140092","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6779","price_raw":"$0.677964","change_24h_pct":"1.76","change_24h_pct_raw":1.75978,"high_24h":"$0.6975","high_24h_raw":"$44,323.850806452","low_24h":"$0.6495","low_24h_raw":"$41,269.30998117","sparkline":"","volume_24h":"$16.12M","current_supply":"1B","market_cap":"$679.55M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007904","price_raw":"$0.00790489","change_24h_pct":"4.31","change_24h_pct_raw":4.31207,"high_24h":"$0.008187","high_24h_raw":"$520.23647194206","low_24h":"$0.007411","low_24h_raw":"$470.90874787884","sparkline":"","volume_24h":"$10M","current_supply":"85.52B","market_cap":"$675.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07771","price_raw":"$0.077713","change_24h_pct":"5.49","change_24h_pct_raw":5.49216,"high_24h":"$0.07769","high_24h_raw":"$4,936.5847843619995","low_24h":"$0.07319","low_24h_raw":"$4,650.847050263999","sparkline":"","volume_24h":"$39.71M","current_supply":"8.54B","market_cap":"$663M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03045","price_raw":"$0.03045413","change_24h_pct":"1.11","change_24h_pct_raw":1.11303,"high_24h":"$0.03058","high_24h_raw":"$1,943.53698146886","low_24h":"$0.02977","low_24h_raw":"$1,891.9148412219","sparkline":"","volume_24h":"$11.25M","current_supply":"19.95B","market_cap":"$607.4M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.077","price_raw":"$0.077001","change_24h_pct":"33.89","change_24h_pct_raw":33.89361,"high_24h":"$0.0793","high_24h_raw":"$5,038.883595102","low_24h":"$0.05722","low_24h_raw":"$3,635.864936748","sparkline":"","volume_24h":"$8.21M","current_supply":"7.74B","market_cap":"$601.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7616","price_raw":"$0.761654","change_24h_pct":"0.75","change_24h_pct_raw":0.75044,"high_24h":"$0.7685","high_24h_raw":"$48,834.084646674004","low_24h":"$0.7427","low_24h_raw":"$47,197.11305593199","sparkline":"","volume_24h":"$74.19M","current_supply":"789.04M","market_cap":"$601.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"27183","sort":"92","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9992","price_raw":"$0.999207","change_24h_pct":"0.06","change_24h_pct_raw":0.06034,"high_24h":"$0.9992","high_24h_raw":"$63,492.233433035995","low_24h":"$0.9982","low_24h_raw":"$63,426.660530748","sparkline":"","volume_24h":"$4.95M","current_supply":"599M","market_cap":"$598.53M","actions":[]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03466","price_raw":"$0.03466748","change_24h_pct":"4.40","change_24h_pct_raw":4.39859,"high_24h":"$0.0354","high_24h_raw":"$2,249.8463074706997","low_24h":"$0.03286","low_24h_raw":"$2,087.9473200387","sparkline":"","volume_24h":"$75.22M","current_supply":"16.61B","market_cap":"$576.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1696","price_raw":"$0.169642","change_24h_pct":"5.47","change_24h_pct_raw":5.47309,"high_24h":"$0.172","high_24h_raw":"$10,930.723237019998","low_24h":"$0.1597","low_24h_raw":"$10,147.724327237998","sparkline":"","volume_24h":"$31.73M","current_supply":"3.32B","market_cap":"$562.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"0.02","change_24h_pct_raw":0.01677,"high_24h":"$0.9999","high_24h_raw":"$63,533.2800366","low_24h":"$0.9994","low_24h_raw":"$63,505.44967690799","sparkline":"","volume_24h":"$20.33M","current_supply":"558.32M","market_cap":"$558.21M","actions":[]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.99866","change_24h_pct":"0.01","change_24h_pct_raw":0.01192,"high_24h":"$0.9989","high_24h_raw":"$63,471.583051985996","low_24h":"$0.9985","low_24h_raw":"$63,446.548436189994","sparkline":"","volume_24h":"$121.64K","current_supply":"553.58M","market_cap":"$552.78M","actions":[]},{"id":"42758","sort":"97","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.0101","price_raw":"$0.01010183","change_24h_pct":"5.65","change_24h_pct_raw":5.65359,"high_24h":"$0.01012","high_24h_raw":"$643.17549739062","low_24h":"$0.009544","low_24h_raw":"$606.4286208594","sparkline":"","volume_24h":"$2.94K","current_supply":"54.11B","market_cap":"$546.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6534","price_raw":"$0.653414","change_24h_pct":"0.77","change_24h_pct_raw":0.76994,"high_24h":"$0.6668","high_24h_raw":"$42,372.866344482005","low_24h":"$0.6338","low_24h_raw":"$40,276.058422482","sparkline":"","volume_24h":"$88.33M","current_supply":"831.75M","market_cap":"$543.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"43774","sort":"99","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00152","price_raw":"$0.00152052","change_24h_pct":"3.95","change_24h_pct_raw":3.94739,"high_24h":"$0.001541","high_24h_raw":"$97.97557404263999","low_24h":"$0.001436","low_24h_raw":"$91.30200628362","sparkline":"","volume_24h":"$46.39M","current_supply":"348.51B","market_cap":"$529.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08407","price_raw":"$0.084078","change_24h_pct":"1.06","change_24h_pct_raw":1.06281,"high_24h":"$0.08525","high_24h_raw":"$5,417.07149667","low_24h":"$0.08193","low_24h_raw":"$5,206.310530692","sparkline":"","volume_24h":"$47.39M","current_supply":"6.26B","market_cap":"$525.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]}],"friends":[]}