{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,496","price_raw":"$63,496","change_24h_pct":"0.12","change_24h_pct_raw":0.12317,"high_24h":"$64,285","high_24h_raw":"$4,082,409,667.96","low_24h":"$62,805","low_24h_raw":"$3,988,422,481.08","sparkline":"","volume_24h":"$27.42B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,664.56","price_raw":"$1,664.56","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31163,"high_24h":"$1,688.08","high_24h_raw":"$107,201,277.31648","low_24h":"$1,651.01","low_24h_raw":"$104,847,152.30456","sparkline":"","volume_24h":"$9.42B","current_supply":"120.68M","market_cap":"$200.92B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999528","change_24h_pct":"0.09","change_24h_pct_raw":0.09144,"high_24h":"$0.9995","high_24h_raw":"$63,476.850358504","low_24h":"$0.9984","low_24h_raw":"$63,408.519133448","sparkline":"","volume_24h":"$47.29B","current_supply":"186.58B","market_cap":"$186.5B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$600.14","price_raw":"$600.14","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25393,"high_24h":"$611.95","high_24h_raw":"$38,861,796.629200004","low_24h":"$596.33","low_24h_raw":"$37,869,850.77848","sparkline":"","volume_24h":"$649.87M","current_supply":"134.78M","market_cap":"$80.89B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999865","change_24h_pct":"0.01","change_24h_pct_raw":0.01277,"high_24h":"$0.9999","high_24h_raw":"$63,501.744262056","low_24h":"$0.9994","low_24h_raw":"$63,470.245853479995","sparkline":"","volume_24h":"$12.38B","current_supply":"74.83B","market_cap":"$74.82B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77798,"high_24h":"$1.15","high_24h_raw":"$73,030.58439999999","low_24h":"$1.13","low_24h_raw":"$71,760.48727999999","sparkline":"","volume_24h":"$1.52B","current_supply":"62.05B","market_cap":"$70.37B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.87","price_raw":"$66.87","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06987,"high_24h":"$68.59","high_24h_raw":"$4,355,798.07304","low_24h":"$65.94","low_24h_raw":"$4,187,510.2046399997","sparkline":"","volume_24h":"$2.68B","current_supply":"579.82M","market_cap":"$38.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3149","price_raw":"$0.31495","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08268,"high_24h":"$0.3154","high_24h_raw":"$20,034.1944466","low_24h":"$0.3118","low_24h_raw":"$19,800.877605656","sparkline":"","volume_24h":"$528.19M","current_supply":"94.83B","market_cap":"$29.86B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"0.47","change_24h_pct_raw":0.46976,"high_24h":"$1.03","high_24h_raw":"$65,727.52596","low_24h":"$1.03","low_24h_raw":"$65,410.00168","sparkline":"","volume_24h":"$113.75M","current_supply":"18.79B","market_cap":"$19.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08629","price_raw":"$0.086297","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14159,"high_24h":"$0.09106","high_24h_raw":"$5,783.196721351999","low_24h":"$0.08519","low_24h_raw":"$5,410.6137312","sparkline":"","volume_24h":"$1.34B","current_supply":"154.64B","market_cap":"$13.35B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$58.56","price_raw":"$58.56","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93635,"high_24h":"$62.27","high_24h_raw":"$3,954,447.3831200004","low_24h":"$56.95","low_24h_raw":"$3,616,601.5492000002","sparkline":"","volume_24h":"$867.16M","current_supply":"222.45M","market_cap":"$13.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999752","change_24h_pct":"0.02","change_24h_pct_raw":0.02172,"high_24h":"$0.9999","high_24h_raw":"$63,502.442815472","low_24h":"$0.9991","low_24h_raw":"$63,453.226552072","sparkline":"","volume_24h":"$92.39M","current_supply":"10.6B","market_cap":"$10.6B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.61","price_raw":"$9.61","change_24h_pct":"1.18","change_24h_pct_raw":1.17927,"high_24h":"$9.78","high_24h_raw":"$621,077.49168","low_24h":"$9.32","low_24h_raw":"$591,865.25792","sparkline":"","volume_24h":"$424.23K","current_supply":"920.4M","market_cap":"$8.84B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01303","price_raw":"$0.01303478","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50967,"high_24h":"$0.01326","high_24h_raw":"$842.4401785305599","low_24h":"$0.01301","low_24h_raw":"$826.50045967456","sparkline":"","volume_24h":"$47.01M","current_supply":"622.66B","market_cap":"$8.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$414.72","price_raw":"$414.72","change_24h_pct":"-4.89","change_24h_pct_raw":-4.89144,"high_24h":"$440.62","high_24h_raw":"$27,981,509.65072","low_24h":"$405.46","low_24h_raw":"$25,748,678.91376","sparkline":"","volume_24h":"$485.61M","current_supply":"16.76M","market_cap":"$6.95B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$347.72","price_raw":"$347.72","change_24h_pct":"-6.86","change_24h_pct_raw":-6.85678,"high_24h":"$392.72","high_24h_raw":"$24,939,627.048320003","low_24h":"$342.16","low_24h_raw":"$21,728,821.52896","sparkline":"","volume_24h":"$234.81M","current_supply":"18.76M","market_cap":"$6.52B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1704","price_raw":"$0.170463","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60586,"high_24h":"$0.1737","high_24h_raw":"$11,034.222749424","low_24h":"$0.168","low_24h_raw":"$10,670.149409976","sparkline":"","volume_24h":"$502.01M","current_supply":"37.17B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.163","price_raw":"$0.163099","change_24h_pct":"-1.41","change_24h_pct_raw":-1.40573,"high_24h":"$0.166","high_24h_raw":"$10,543.3937174","low_24h":"$0.1589","low_24h_raw":"$10,095.620977744","sparkline":"","volume_24h":"$11.84M","current_supply":"38.79B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"4950","sort":"19","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1854","price_raw":"$0.185412","change_24h_pct":"-5.01","change_24h_pct_raw":-5.00797,"high_24h":"$0.1954","high_24h_raw":"$12,413.230697464","low_24h":"$0.1847","low_24h_raw":"$11,730.489990607999","sparkline":"","volume_24h":"$194.44M","current_supply":"33.76B","market_cap":"$6.26B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.82","price_raw":"$51.82","change_24h_pct":"-0.21","change_24h_pct_raw":-0.208,"high_24h":"$52.56","high_24h_raw":"$3,337,815.23136","low_24h":"$51.43","low_24h_raw":"$3,266,054.74408","sparkline":"","volume_24h":"$60.59M","current_supply":"118.29M","market_cap":"$6.13B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.89","price_raw":"$7.89","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0027,"high_24h":"$7.99","high_24h_raw":"$507,403.79944000003","low_24h":"$7.76","low_24h_raw":"$492,797.68256","sparkline":"","volume_24h":"$189.93M","current_supply":"727.1M","market_cap":"$5.74B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.83","change_24h_pct_raw":-2.83039,"high_24h":"$1.77","high_24h_raw":"$112,403.59512","low_24h":"$1.67","low_24h_raw":"$106,053.10952","sparkline":"","volume_24h":"$203.92M","current_supply":"2.68B","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999589","change_24h_pct":"0.06","change_24h_pct_raw":0.06492,"high_24h":"$0.9997","high_24h_raw":"$63,486.566601472005","low_24h":"$0.9986","low_24h_raw":"$63,418.552900696","sparkline":"","volume_24h":"$118.84M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.21","change_24h_pct_raw":0.20504,"high_24h":"$1","high_24h_raw":"$63,568.36085599999","low_24h":"$0.9978","low_24h_raw":"$63,365.653355648","sparkline":"","volume_24h":"$1.36B","current_supply":"4.33B","market_cap":"$4.33B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.99977","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00475,"high_24h":"$1","high_24h_raw":"$63,504.856","low_24h":"$0.9994","low_24h_raw":"$63,472.341513728","sparkline":"","volume_24h":"$206.17M","current_supply":"4.19B","market_cap":"$4.19B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$202.95","price_raw":"$202.95","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86651,"high_24h":"$208.09","high_24h_raw":"$13,214,725.48504","low_24h":"$201.2","low_24h_raw":"$12,777,177.027199998","sparkline":"","volume_24h":"$122.28M","current_supply":"20.05M","market_cap":"$4.07B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.94","price_raw":"$2.94","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52677,"high_24h":"$3.16","high_24h_raw":"$200,675.34496000002","low_24h":"$2.93","low_24h_raw":"$186,069.22808","sparkline":"","volume_24h":"$4.57M","current_supply":"1.31B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07778","price_raw":"$0.07778","change_24h_pct":"-2.96","change_24h_pct_raw":-2.95733,"high_24h":"$0.08026","high_24h_raw":"$5,097.090257128","low_24h":"$0.07754","low_24h_raw":"$4,924.48405852","sparkline":"","volume_24h":"$59.24M","current_supply":"43.37B","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.36","price_raw":"$43.36","change_24h_pct":"1.76","change_24h_pct_raw":1.76117,"high_24h":"$43.44","high_24h_raw":"$2,758,650.94464","low_24h":"$42.21","low_24h_raw":"$2,680,539.97176","sparkline":"","volume_24h":"$226.46M","current_supply":"77.27M","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.751","price_raw":"$0.751096","change_24h_pct":"-0.72","change_24h_pct_raw":-0.71573,"high_24h":"$0.7679","high_24h_raw":"$48,765.886961248005","low_24h":"$0.7453","low_24h_raw":"$47,336.075128407996","sparkline":"","volume_24h":"$321.95M","current_supply":"4.03B","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"46850","sort":"32","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.65","price_raw":"$9.65","change_24h_pct":"-2.04","change_24h_pct_raw":-2.03521,"high_24h":"$10.47","high_24h_raw":"$664,895.84232","low_24h":"$9.61","low_24h_raw":"$610,281.6661599999","sparkline":"","volume_24h":"$28.31M","current_supply":"312.54M","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004879","price_raw":"usd 0.00","change_24h_pct":"0.65","change_24h_pct_raw":0.6477,"high_24h":"$0.00000492","high_24h_raw":"$0.31244389152","low_24h":"$0.000004779","low_24h_raw":"$0.30355321168","sparkline":"","volume_24h":"$97.19M","current_supply":"589.24T","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.6","price_raw":"$6.6","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71087,"high_24h":"$6.68","high_24h_raw":"$424,212.43808","low_24h":"$6.53","low_24h_raw":"$414,686.70968","sparkline":"","volume_24h":"$145.53M","current_supply":"431.77M","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999968","change_24h_pct":"0.02","change_24h_pct_raw":0.01864,"high_24h":"$1","high_24h_raw":"$63,504.856","low_24h":"$0.9993","low_24h_raw":"$63,461.101154216","sparkline":"","volume_24h":"$101.86M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06027","price_raw":"$0.060273","change_24h_pct":"0.51","change_24h_pct_raw":0.51386,"high_24h":"$0.06036","high_24h_raw":"$3,833.343622728","low_24h":"$0.05917","low_24h_raw":"$3,757.836348944","sparkline":"","volume_24h":"$9.04M","current_supply":"44.84B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.04735,"high_24h":"$1","high_24h_raw":"$63,568.36085599999","low_24h":"$0.9994","low_24h_raw":"$63,466.943600968","sparkline":"","volume_24h":"$76.76M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-3.09","change_24h_pct_raw":-3.08691,"high_24h":"$2.14","high_24h_raw":"$135,900.39184","low_24h":"$1.98","low_24h_raw":"$125,739.61488","sparkline":"","volume_24h":"$357.96M","current_supply":"1.3B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,200.17","price_raw":"$4,200.17","change_24h_pct":"0.56","change_24h_pct_raw":0.56417,"high_24h":"$4,213.16","high_24h_raw":"$267,556,119.10496","low_24h":"$4,155.53","low_24h_raw":"$263,896,334.25368","sparkline":"","volume_24h":"$859.93M","current_supply":"612.82K","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,504.856","low_24h":"$1","low_24h_raw":"$63,504.856","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"47247","sort":"41","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$8.07","price_raw":"$8.07","change_24h_pct":"-7.58","change_24h_pct_raw":-7.58067,"high_24h":"$10.99","high_24h_raw":"$697,918.3674400001","low_24h":"$6.51","low_24h_raw":"$413,416.61256","sparkline":"","volume_24h":"$210.13M","current_supply":"288.02M","market_cap":"$2.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.79","change_24h_pct_raw":0.78994,"high_24h":"$1.14","high_24h_raw":"$72,395.53584","low_24h":"$1.12","low_24h_raw":"$71,125.43872","sparkline":"","volume_24h":"$13M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$217.24","price_raw":"$217.24","change_24h_pct":"1.59","change_24h_pct_raw":1.59407,"high_24h":"$217.25","high_24h_raw":"$13,796,429.966","low_24h":"$208.77","low_24h_raw":"$13,257,908.787120001","sparkline":"","volume_24h":"$106.47M","current_supply":"9.6M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,207.65","price_raw":"$4,207.65","change_24h_pct":"0.40","change_24h_pct_raw":0.40408,"high_24h":"$4,222.47","high_24h_raw":"$268,147,349.31432003","low_24h":"$4,167.72","low_24h_raw":"$264,670,458.44832","sparkline":"","volume_24h":"$120.48M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05938","price_raw":"$0.059383","change_24h_pct":"1.06","change_24h_pct_raw":1.06315,"high_24h":"$0.062","high_24h_raw":"$3,937.872615704","low_24h":"$0.05686","low_24h_raw":"$3,611.140131584","sparkline":"","volume_24h":"$81.66M","current_supply":"31.77B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5382","price_raw":"$0.538268","change_24h_pct":"-0.53","change_24h_pct_raw":-0.5318,"high_24h":"$0.5439","high_24h_raw":"$34,546.387644576","low_24h":"$0.5357","low_24h_raw":"$34,021.520009736","sparkline":"","volume_24h":"$22.98M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3553","price_raw":"$0.355383","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17408,"high_24h":"$0.3684","high_24h_raw":"$23,401.348921432","low_24h":"$0.3518","low_24h_raw":"$22,343.23101076","sparkline":"","volume_24h":"$92.2M","current_supply":"4.87B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6337","price_raw":"$0.633722","change_24h_pct":"0.62","change_24h_pct_raw":0.62437,"high_24h":"$0.6341","high_24h_raw":"$40,274.7796752","low_24h":"$0.6216","low_24h_raw":"$39,477.095178984004","sparkline":"","volume_24h":"$60.93M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02387,"high_24h":"$1","high_24h_raw":"$63,504.856","low_24h":"$0.9995","low_24h_raw":"$63,476.850358504","sparkline":"","volume_24h":"$107.78M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.968","price_raw":"$0.968094","change_24h_pct":"1.65","change_24h_pct_raw":1.65382,"high_24h":"$0.971","high_24h_raw":"$61,666.07289452","low_24h":"$0.9413","low_24h_raw":"$59,783.280923832004","sparkline":"","volume_24h":"$101.83M","current_supply":"1.69B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4784","price_raw":"$0.478404","change_24h_pct":"-4.63","change_24h_pct_raw":-4.63488,"high_24h":"$0.5065","high_24h_raw":"$32,165.844612560002","low_24h":"$0.4556","low_24h_raw":"$28,938.083296648","sparkline":"","volume_24h":"$697.39M","current_supply":"3.4B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.1","price_raw":"$75.1","change_24h_pct":"3.93","change_24h_pct_raw":3.93063,"high_24h":"$75.42","high_24h_raw":"$4,789,536.23952","low_24h":"$71.84","low_24h_raw":"$4,562,188.85504","sparkline":"","volume_24h":"$12.99M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"8975","sort":"53","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.5","price_raw":"$2.5","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65965,"high_24h":"$2.56","high_24h_raw":"$162,572.43136000002","low_24h":"$2.48","low_24h_raw":"$157,492.04288","sparkline":"","volume_24h":"$115.5M","current_supply":"622.11M","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001689","price_raw":"usd 0.00","change_24h_pct":"1.63","change_24h_pct_raw":1.63442,"high_24h":"$0.0000017","high_24h_raw":"$0.1079582552","low_24h":"$0.00000165","low_24h_raw":"$0.1047830124","sparkline":"","volume_24h":"$122.27M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9959","price_raw":"$0.995999","change_24h_pct":"0.14","change_24h_pct_raw":0.14436,"high_24h":"$0.9968","high_24h_raw":"$63,302.720043352","low_24h":"$0.9941","low_24h_raw":"$63,131.510951576005","sparkline":"","volume_24h":"$1.45M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1274","price_raw":"$0.127402","change_24h_pct":"0.21","change_24h_pct_raw":0.21343,"high_24h":"$0.1278","high_24h_raw":"$8,121.2550047039995","low_24h":"$0.126","low_24h_raw":"$8,005.358642504","sparkline":"","volume_24h":"$7.95M","current_supply":"10.74B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999678","change_24h_pct":"0.10","change_24h_pct_raw":0.09922,"high_24h":"$1","high_24h_raw":"$63,504.856","low_24h":"$0.9983","low_24h_raw":"$63,397.405783648","sparkline":"","volume_24h":"$29.55M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.999167","change_24h_pct":"0.09","change_24h_pct_raw":0.09073,"high_24h":"$0.9994","high_24h_raw":"$63,472.150999159996","low_24h":"$0.9977","low_24h_raw":"$63,363.938724536005","sparkline":"","volume_24h":"$1.88M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05625","price_raw":"$0.056251","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21235,"high_24h":"$0.05752","high_24h_raw":"$3,652.9263268319996","low_24h":"$0.05623","low_24h_raw":"$3,570.8780528800003","sparkline":"","volume_24h":"$6.67M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.35","price_raw":"$2.35","change_24h_pct":"3.85","change_24h_pct_raw":3.84871,"high_24h":"$2.39","high_24h_raw":"$151,776.60584","low_24h":"$2.23","low_24h_raw":"$141,615.82888","sparkline":"","volume_24h":"$54.97M","current_supply":"553.43M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48946,"high_24h":"$2.01","high_24h_raw":"$127,644.76055999998","low_24h":"$1.9","low_24h_raw":"$120,659.2264","sparkline":"","volume_24h":"$12.93M","current_supply":"646.37M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.79","price_raw":"$1.79","change_24h_pct":"1.04","change_24h_pct_raw":1.0426,"high_24h":"$1.8","high_24h_raw":"$114,308.7408","low_24h":"$1.77","low_24h_raw":"$112,403.59512","sparkline":"","volume_24h":"$13.98M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"0.39","change_24h_pct_raw":0.39291,"high_24h":"$0.00000286","high_24h_raw":"$0.18162388816","low_24h":"$0.000002759","low_24h_raw":"$0.17527340255999999","sparkline":"","volume_24h":"$241.42M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.15","price_raw":"$7.15","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03233,"high_24h":"$7.32","high_24h_raw":"$464,855.54592","low_24h":"$7.11","low_24h_raw":"$451,519.52616","sparkline":"","volume_24h":"$30.83M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$2","price_raw":"$2","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12434,"high_24h":"$2.03","high_24h_raw":"$128,914.85767999999","low_24h":"$1.94","low_24h_raw":"$123,199.42064","sparkline":"","volume_24h":"$43.18M","current_supply":"513.75M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.06","change_24h_pct_raw":0.06005,"high_24h":"$1","high_24h_raw":"$63,504.856","low_24h":"$0.9993","low_24h_raw":"$63,460.59311536801","sparkline":"","volume_24h":"$6.5M","current_supply":"999.96M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"9169","sort":"67","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$65.32","price_raw":"$65.32","change_24h_pct":"1.33","change_24h_pct_raw":1.32977,"high_24h":"$65.44","high_24h_raw":"$4,155,757.77664","low_24h":"$63.17","low_24h_raw":"$4,011,601.7535200003","sparkline":"","volume_24h":"$115.33M","current_supply":"15.18M","market_cap":"$991.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,792,479.397759999","low_24h":"$106.96","low_24h_raw":"$6,792,479.397759999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.03","change_24h_pct_raw":0.02935,"high_24h":"$1.22","high_24h_raw":"$77,475.92431999999","low_24h":"$1.22","low_24h_raw":"$77,475.92431999999","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.51","price_raw":"$66.51","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71273,"high_24h":"$67.93","high_24h_raw":"$4,313,884.86808","low_24h":"$65.85","low_24h_raw":"$4,181,794.7675999994","sparkline":"","volume_24h":"$10.54M","current_supply":"14.54M","market_cap":"$966.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00905,"high_24h":"$11.11","high_24h_raw":"$705,538.95016","low_24h":"$11.11","low_24h_raw":"$705,538.95016","sparkline":"","volume_24h":"$0","current_supply":"85.36M","market_cap":"$948.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9999","price_raw":"$0.999931","change_24h_pct":"0.09","change_24h_pct_raw":0.09452,"high_24h":"$1","high_24h_raw":"$63,504.856","low_24h":"$0.9989","low_24h_raw":"$63,437.604357496","sparkline":"","volume_24h":"$2.34M","current_supply":"916.05M","market_cap":"$915.99M","actions":[]},{"id":"3113","sort":"73","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.7","price_raw":"$6.7","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62204,"high_24h":"$6.82","high_24h_raw":"$433,103.11792","low_24h":"$6.56","low_24h_raw":"$416,591.85536","sparkline":"","volume_24h":"$3.78M","current_supply":"134.66M","market_cap":"$901.91M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"9190","sort":"74","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.82","price_raw":"$18.82","change_24h_pct":"-11.51","change_24h_pct_raw":-11.5112,"high_24h":"$22.15","high_24h_raw":"$1,406,632.5603999998","low_24h":"$18.71","low_24h_raw":"$1,188,175.85576","sparkline":"","volume_24h":"$47.84M","current_supply":"46.75M","market_cap":"$879.97M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"1.40","change_24h_pct_raw":1.39765,"high_24h":"$1.7","high_24h_raw":"$107,958.2552","low_24h":"$1.61","low_24h_raw":"$102,242.81816000001","sparkline":"","volume_24h":"$53.98M","current_supply":"518.74M","market_cap":"$868.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0104,"high_24h":"$1.11","high_24h_raw":"$70,490.39016000001","low_24h":"$1.11","low_24h_raw":"$70,490.39016000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03092","price_raw":"$0.03092296","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03821,"high_24h":"$0.03139","high_24h_raw":"$1,993.8708545118398","low_24h":"$0.03055","low_24h_raw":"$1,940.49438799528","sparkline":"","volume_24h":"$9.87M","current_supply":"27.5B","market_cap":"$850.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03607","price_raw":"$0.03607568","change_24h_pct":"7.35","change_24h_pct_raw":7.34779,"high_24h":"$0.03608","high_24h_raw":"$2,291.65909536416","low_24h":"$0.0335","low_24h_raw":"$2,127.6317677531997","sparkline":"","volume_24h":"$13.82M","current_supply":"23.55B","market_cap":"$849.24M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07522","price_raw":"$0.075226","change_24h_pct":"0.52","change_24h_pct_raw":0.52357,"high_24h":"$0.07546","high_24h_raw":"$4,792.71148232","low_24h":"$0.07331","low_24h_raw":"$4,656.0490322079995","sparkline":"","volume_24h":"$38.47M","current_supply":"10.66B","market_cap":"$802.21M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8017","price_raw":"$0.801701","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19795,"high_24h":"$0.8104","high_24h_raw":"$51,469.987234584","low_24h":"$0.7929","low_24h_raw":"$50,354.968972936","sparkline":"","volume_24h":"$3.57M","current_supply":"1B","market_cap":"$801.15M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"40639","sort":"81","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.69","price_raw":"$16.69","change_24h_pct":"10.17","change_24h_pct_raw":10.16992,"high_24h":"$17.05","high_24h_raw":"$1,082,757.7948","low_24h":"$14.23","low_24h_raw":"$903,674.10088","sparkline":"","volume_24h":"$72.73M","current_supply":"46.94M","market_cap":"$784.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0868","price_raw":"$0.086806","change_24h_pct":"-1.96","change_24h_pct_raw":-1.95835,"high_24h":"$0.08933","high_24h_raw":"$5,672.952291336","low_24h":"$0.08661","low_24h_raw":"$5,500.600112152","sparkline":"","volume_24h":"$32.78M","current_supply":"8.92B","market_cap":"$774.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07755","price_raw":"$0.077553","change_24h_pct":"-2.27","change_24h_pct_raw":-2.26797,"high_24h":"$0.08215","high_24h_raw":"$5,217.1779398240005","low_24h":"$0.07696","low_24h_raw":"$4,887.9052614639995","sparkline":"","volume_24h":"$180.45M","current_supply":"9.29B","market_cap":"$721.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.56","price_raw":"$6.56","change_24h_pct":"1.60","change_24h_pct_raw":1.59994,"high_24h":"$6.58","high_24h_raw":"$417,861.95248","low_24h":"$6.43","low_24h_raw":"$408,336.22407999996","sparkline":"","volume_24h":"$2.93M","current_supply":"106.48M","market_cap":"$699.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00029,"high_24h":"$1.04","high_24h_raw":"$65,918.040528","low_24h":"$1.04","low_24h_raw":"$65,918.040528","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6748","price_raw":"$0.674895","change_24h_pct":"0.89","change_24h_pct_raw":0.88929,"high_24h":"$0.6975","high_24h_raw":"$44,299.590438768","low_24h":"$0.6495","low_24h_raw":"$41,246.72149628","sparkline":"","volume_24h":"$15.17M","current_supply":"1B","market_cap":"$675.49M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007869","price_raw":"$0.00786923","change_24h_pct":"4.37","change_24h_pct_raw":4.37422,"high_24h":"$0.008187","high_24h_raw":"$519.95172393704","low_24h":"$0.007411","low_24h_raw":"$470.65099907856","sparkline":"","volume_24h":"$10.01M","current_supply":"85.52B","market_cap":"$672.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07662","price_raw":"$0.076625","change_24h_pct":"3.53","change_24h_pct_raw":3.52727,"high_24h":"$0.07686","high_24h_raw":"$4,881.618280719999","low_24h":"$0.07319","low_24h_raw":"$4,648.301439776","sparkline":"","volume_24h":"$36.37M","current_supply":"8.54B","market_cap":"$654.66M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0303","price_raw":"$0.03030825","change_24h_pct":"0.08","change_24h_pct_raw":0.08282,"high_24h":"$0.03058","high_24h_raw":"$1,942.47319930824","low_24h":"$0.02977","low_24h_raw":"$1,890.8793140996","sparkline":"","volume_24h":"$11.1M","current_supply":"19.95B","market_cap":"$604.77M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.76","price_raw":"$0.76009","change_24h_pct":"0.08","change_24h_pct_raw":0.07842,"high_24h":"$0.7636","high_24h_raw":"$48,497.832964072","low_24h":"$0.7427","low_24h_raw":"$47,171.280027087996","sparkline":"","volume_24h":"$73.34M","current_supply":"789.03M","market_cap":"$600.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9991","price_raw":"$0.999109","change_24h_pct":"0.06","change_24h_pct_raw":0.05648,"high_24h":"$0.9992","high_24h_raw":"$63,457.481377423996","low_24h":"$0.9982","low_24h_raw":"$63,391.944366032","sparkline":"","volume_24h":"$4.99M","current_supply":"599M","market_cap":"$598.47M","actions":[]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07679","price_raw":"$0.076798","change_24h_pct":"30.10","change_24h_pct_raw":30.09728,"high_24h":"$0.0793","high_24h_raw":"$5,036.125595368","low_24h":"$0.05609","low_24h_raw":"$3,562.4319070320003","sparkline":"","volume_24h":"$8.14M","current_supply":"7.74B","market_cap":"$591.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03504","price_raw":"$0.03504317","change_24h_pct":"5.17","change_24h_pct_raw":5.1669,"high_24h":"$0.0354","high_24h_raw":"$2,248.6148689188","low_24h":"$0.03286","low_24h_raw":"$2,086.8044958308","sparkline":"","volume_24h":"$68.64M","current_supply":"16.61B","market_cap":"$581.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1692","price_raw":"$0.169284","change_24h_pct":"4.96","change_24h_pct_raw":4.96069,"high_24h":"$0.172","high_24h_raw":"$10,924.740377679998","low_24h":"$0.1597","low_24h_raw":"$10,142.170037192","sparkline":"","volume_24h":"$31.44M","current_supply":"3.32B","market_cap":"$562.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01137,"high_24h":"$0.9999","high_24h_raw":"$63,498.5055144","low_24h":"$0.9994","low_24h_raw":"$63,470.690387471994","sparkline":"","volume_24h":"$20.33M","current_supply":"558.32M","market_cap":"$558.16M","actions":[]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998669","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00197,"high_24h":"$0.9989","high_24h_raw":"$63,436.842299223994","low_24h":"$0.9985","low_24h_raw":"$63,411.567366535994","sparkline":"","volume_24h":"$115.78K","current_supply":"553.58M","market_cap":"$552.84M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6558","price_raw":"$0.655845","change_24h_pct":"0.66","change_24h_pct_raw":0.66096,"high_24h":"$0.6668","high_24h_raw":"$42,349.673835288006","low_24h":"$0.6338","low_24h_raw":"$40,254.013587288","sparkline":"","volume_24h":"$87.73M","current_supply":"831.74M","market_cap":"$545.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01006","price_raw":"$0.01006353","change_24h_pct":"4.68","change_24h_pct_raw":4.6827,"high_24h":"$0.0101","high_24h_raw":"$641.98837066368","low_24h":"$0.009544","low_24h_raw":"$606.0966961496","sparkline":"","volume_24h":"$2.81K","current_supply":"54.11B","market_cap":"$544.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"40360","sort":"99","ticker":"trump","name":"Official Trump","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/official-trump","logo":"/uploads/coins/official-trump.png?1737214962","price":"$2.28","price_raw":"$2.28","change_24h_pct":"29.96","change_24h_pct_raw":29.95547,"high_24h":"$2.34","high_24h_raw":"$148,601.36304","low_24h":"$1.75","low_24h_raw":"$111,133.49799999999","sparkline":"","volume_24h":"$902.47M","current_supply":"237.41M","market_cap":"$542.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Official Trump(trump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/official-trump"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001533","price_raw":"$0.00153354","change_24h_pct":"4.62","change_24h_pct_raw":4.62046,"high_24h":"$0.001541","high_24h_raw":"$97.92194775776","low_24h":"$0.001436","low_24h_raw":"$91.25203273208001","sparkline":"","volume_24h":"$47.09M","current_supply":"348.51B","market_cap":"$534.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}