{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,756","price_raw":"$63,756","change_24h_pct":"0.35","change_24h_pct_raw":0.34952,"high_24h":"$64,285","high_24h_raw":"$4,098,853,770.96","low_24h":"$62,805","low_24h_raw":"$4,004,488,000.0800004","sparkline":"","volume_24h":"$27.02B","current_supply":"20.04M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,671.54","price_raw":"$1,671.54","change_24h_pct":"0.05","change_24h_pct_raw":0.04619,"high_24h":"$1,688.08","high_24h_raw":"$107,633,088.18048","low_24h":"$1,651.01","low_24h_raw":"$105,269,480.66256","sparkline":"","volume_24h":"$9.46B","current_supply":"120.68M","market_cap":"$201.72B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9994","price_raw":"$0.999461","change_24h_pct":"0.07","change_24h_pct_raw":0.06734,"high_24h":"$0.9995","high_24h_raw":"$63,732.537550704","low_24h":"$0.9984","low_24h_raw":"$63,663.931084848","sparkline":"","volume_24h":"$47.64B","current_supply":"186.58B","market_cap":"$186.48B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$604.59","price_raw":"$604.59","change_24h_pct":"0.24","change_24h_pct_raw":0.236,"high_24h":"$611.95","high_24h_raw":"$39,018,333.43920001","low_24h":"$596.33","low_24h_raw":"$38,022,391.99248","sparkline":"","volume_24h":"$634.2M","current_supply":"134.78M","market_cap":"$81.5B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999797","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00613,"high_24h":"$0.9999","high_24h_raw":"$63,757.531727856","low_24h":"$0.9994","low_24h_raw":"$63,725.90644248","sparkline":"","volume_24h":"$12.65B","current_supply":"74.84B","market_cap":"$74.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.72","change_24h_pct_raw":-0.71962,"high_24h":"$1.15","high_24h_raw":"$73,324.75439999999","low_24h":"$1.13","low_24h_raw":"$72,049.54127999999","sparkline":"","volume_24h":"$1.55B","current_supply":"62.05B","market_cap":"$70.5B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.22","price_raw":"$67.22","change_24h_pct":"0.44","change_24h_pct_raw":0.43676,"high_24h":"$68.59","high_24h_raw":"$4,373,343.395040001","low_24h":"$65.94","low_24h_raw":"$4,204,377.65664","sparkline":"","volume_24h":"$2.73B","current_supply":"579.82M","market_cap":"$39.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3152","price_raw":"$0.315241","change_24h_pct":"0.05","change_24h_pct_raw":0.04641,"high_24h":"$0.3161","high_24h_raw":"$20,159.015325551998","low_24h":"$0.3118","low_24h_raw":"$19,880.636301456","sparkline":"","volume_24h":"$544.23M","current_supply":"94.83B","market_cap":"$29.9B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"0.47","change_24h_pct_raw":0.46976,"high_24h":"$1.03","high_24h_raw":"$65,992.27896","low_24h":"$1.03","low_24h_raw":"$65,673.47568","sparkline":"","volume_24h":"$113.75M","current_supply":"18.79B","market_cap":"$19.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08666","price_raw":"$0.086668","change_24h_pct":"0.43","change_24h_pct_raw":0.42757,"high_24h":"$0.09106","high_24h_raw":"$5,806.491659952","low_24h":"$0.08519","low_24h_raw":"$5,432.4078912","sparkline":"","volume_24h":"$1.3B","current_supply":"154.64B","market_cap":"$13.41B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$59.24","price_raw":"$59.24","change_24h_pct":"1.25","change_24h_pct_raw":1.25291,"high_24h":"$62.27","high_24h_raw":"$3,970,376.0491200006","low_24h":"$56.95","low_24h_raw":"$3,631,169.3592000003","sparkline":"","volume_24h":"$862.01M","current_supply":"222.45M","market_cap":"$13.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999651","change_24h_pct":"0.01*","change_24h_pct_raw":0.00482,"high_24h":"$0.9999","high_24h_raw":"$63,758.233095072006","low_24h":"$0.9991","low_24h_raw":"$63,708.81858667201","sparkline":"","volume_24h":"$90.96M","current_supply":"10.6B","market_cap":"$10.59B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.6","price_raw":"$9.6","change_24h_pct":"1.45","change_24h_pct_raw":1.45257,"high_24h":"$9.78","high_24h_raw":"$623,579.21568","low_24h":"$9.32","low_24h_raw":"$594,249.31392","sparkline":"","volume_24h":"$752.83K","current_supply":"920.41M","market_cap":"$8.84B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01305","price_raw":"$0.0130577","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57359,"high_24h":"$0.01327","high_24h_raw":"$846.54321603984","low_24h":"$0.01301","low_24h_raw":"$829.82963528256","sparkline":"","volume_24h":"$46.93M","current_supply":"622.66B","market_cap":"$8.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$416.17","price_raw":"$416.17","change_24h_pct":"-2.68","change_24h_pct_raw":-2.6846,"high_24h":"$440.62","high_24h_raw":"$28,094,220.24672","low_24h":"$405.46","low_24h_raw":"$25,852,395.58176","sparkline":"","volume_24h":"$503.02M","current_supply":"16.76M","market_cap":"$6.97B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$342.22","price_raw":"$342.22","change_24h_pct":"-19.54","change_24h_pct_raw":-19.54203,"high_24h":"$425.34","high_24h_raw":"$27,119,957.42304","low_24h":"$342.16","low_24h_raw":"$21,816,346.05696","sparkline":"","volume_24h":"$260.41M","current_supply":"18.76M","market_cap":"$6.42B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1724","price_raw":"$0.172448","change_24h_pct":"1.18","change_24h_pct_raw":1.18473,"high_24h":"$0.1737","high_24h_raw":"$11,078.669022624","low_24h":"$0.168","low_24h_raw":"$10,713.129181776001","sparkline":"","volume_24h":"$498.93M","current_supply":"37.17B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.188","price_raw":"$0.18802","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34124,"high_24h":"$0.1984","high_24h_raw":"$12,653.429704512","low_24h":"$0.1872","low_24h_raw":"$11,939.756681904","sparkline":"","volume_24h":"$206.05M","current_supply":"33.76B","market_cap":"$6.35B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1621","price_raw":"$0.162173","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65989,"high_24h":"$0.1662","high_24h_raw":"$10,597.403591136","low_24h":"$0.1589","low_24h_raw":"$10,136.286526944","sparkline":"","volume_24h":"$13.76M","current_supply":"38.79B","market_cap":"$6.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.04","price_raw":"$52.04","change_24h_pct":"0.03","change_24h_pct_raw":0.0346,"high_24h":"$52.56","high_24h_raw":"$3,351,260.0793600003","low_24h":"$51.43","low_24h_raw":"$3,279,210.5380800003","sparkline":"","volume_24h":"$71.44M","current_supply":"118.29M","market_cap":"$6.16B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.92","price_raw":"$7.92","change_24h_pct":"0.20","change_24h_pct_raw":0.19993,"high_24h":"$7.99","high_24h_raw":"$509,447.64144000004","low_24h":"$7.76","low_24h_raw":"$494,782.69056","sparkline":"","volume_24h":"$191.33M","current_supply":"727.1M","market_cap":"$5.76B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.34","change_24h_pct_raw":-2.33993,"high_24h":"$1.77","high_24h_raw":"$112,856.36112","low_24h":"$1.67","low_24h_raw":"$106,480.29552","sparkline":"","volume_24h":"$208.15M","current_supply":"2.68B","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999486","change_24h_pct":"0.03","change_24h_pct_raw":0.02533,"high_24h":"$0.9996","high_24h_raw":"$63,739.041137616005","low_24h":"$0.9986","low_24h_raw":"$63,674.005268496","sparkline":"","volume_24h":"$117.31M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.20","change_24h_pct_raw":0.20156,"high_24h":"$1","high_24h_raw":"$63,824.416655999994","low_24h":"$0.9978","low_24h_raw":"$63,620.892642048006","sparkline":"","volume_24h":"$1.3B","current_supply":"4.32B","market_cap":"$4.32B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999778","change_24h_pct":"0.01*","change_24h_pct_raw":0.003,"high_24h":"$1","high_24h_raw":"$63,760.656","low_24h":"$0.9994","low_24h_raw":"$63,728.010544128","sparkline":"","volume_24h":"$215.87M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$203.34","price_raw":"$203.34","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74282,"high_24h":"$208.09","high_24h_raw":"$13,267,954.90704","low_24h":"$201.2","low_24h_raw":"$12,828,643.9872","sparkline":"","volume_24h":"$120.79M","current_supply":"20.05M","market_cap":"$4.08B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.01","price_raw":"$3.01","change_24h_pct":"3.98","change_24h_pct_raw":3.98322,"high_24h":"$3.16","high_24h_raw":"$201,483.67296000003","low_24h":"$2.89","low_24h_raw":"$184,268.29584","sparkline":"","volume_24h":"$4.62M","current_supply":"1.31B","market_cap":"$3.95B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07799","price_raw":"$0.078","change_24h_pct":"-2.33","change_24h_pct_raw":-2.32977,"high_24h":"$0.08026","high_24h_raw":"$5,117.621532528","low_24h":"$0.07754","low_24h_raw":"$4,944.32006952","sparkline":"","volume_24h":"$66.31M","current_supply":"43.37B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.37","price_raw":"$43.37","change_24h_pct":"1.76","change_24h_pct_raw":1.762,"high_24h":"$43.44","high_24h_raw":"$2,769,762.89664","low_24h":"$42.21","low_24h_raw":"$2,691,337.28976","sparkline":"","volume_24h":"$248.5M","current_supply":"77.27M","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.86","price_raw":"$9.86","change_24h_pct":"4.26","change_24h_pct_raw":4.2592,"high_24h":"$10.47","high_24h_raw":"$667,574.0683200001","low_24h":"$9.15","low_24h_raw":"$583,410.0024","sparkline":"","volume_24h":"$31.17M","current_supply":"312.54M","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7542","price_raw":"$0.754239","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02744,"high_24h":"$0.7679","high_24h_raw":"$48,962.317827648","low_24h":"$0.7453","low_24h_raw":"$47,526.746657808","sparkline":"","volume_24h":"$328.62M","current_supply":"4.03B","market_cap":"$3.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004869","price_raw":"usd 0.00","change_24h_pct":"0.70","change_24h_pct_raw":0.70309,"high_24h":"$0.00000492","high_24h_raw":"$0.31370242752000005","low_24h":"$0.000004779","low_24h_raw":"$0.30477593568","sparkline":"","volume_24h":"$95.87M","current_supply":"589.24T","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.61","price_raw":"$6.61","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60837,"high_24h":"$6.68","high_24h_raw":"$425,921.18208","low_24h":"$6.53","low_24h_raw":"$416,357.08368000004","sparkline":"","volume_24h":"$144.33M","current_supply":"431.77M","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.99977","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01505,"high_24h":"$1","high_24h_raw":"$63,760.656","low_24h":"$0.9993","low_24h_raw":"$63,716.724908015996","sparkline":"","volume_24h":"$101.76M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05927","price_raw":"$0.059275","change_24h_pct":"-1.32","change_24h_pct_raw":-1.32204,"high_24h":"$0.06036","high_24h_raw":"$3,848.784478128","low_24h":"$0.05917","low_24h_raw":"$3,772.973058144","sparkline":"","volume_24h":"$8.9M","current_supply":"44.84B","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999876","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0062,"high_24h":"$1","high_24h_raw":"$63,824.416655999994","low_24h":"$0.9994","low_24h_raw":"$63,722.590888368","sparkline":"","volume_24h":"$86.89M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73006,"high_24h":"$2.14","high_24h_raw":"$136,447.80384","low_24h":"$1.98","low_24h_raw":"$126,246.09888","sparkline":"","volume_24h":"$366.18M","current_supply":"1.3B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,201.2","price_raw":"$4,201.2","change_24h_pct":"0.69","change_24h_pct_raw":0.69178,"high_24h":"$4,213.16","high_24h_raw":"$268,633,845.43296","low_24h":"$4,155.53","low_24h_raw":"$264,959,318.82768","sparkline":"","volume_24h":"$867.55M","current_supply":"612.82K","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,760.656","low_24h":"$1","low_24h_raw":"$63,760.656","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"47247","sort":"41","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$7.67","price_raw":"$7.67","change_24h_pct":"-12.24","change_24h_pct_raw":-12.23596,"high_24h":"$10.99","high_24h_raw":"$700,729.60944","low_24h":"$6.51","low_24h_raw":"$415,081.87056","sparkline":"","volume_24h":"$209.81M","current_supply":"288.02M","market_cap":"$2.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.41","change_24h_pct_raw":0.40797,"high_24h":"$1.14","high_24h_raw":"$72,687.14783999999","low_24h":"$1.12","low_24h_raw":"$71,411.93472","sparkline":"","volume_24h":"$13.23M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$214.31","price_raw":"$214.31","change_24h_pct":"0.67","change_24h_pct_raw":0.66903,"high_24h":"$216.97","high_24h_raw":"$13,834,149.53232","low_24h":"$208.77","low_24h_raw":"$13,311,312.153120002","sparkline":"","volume_24h":"$100.07M","current_supply":"9.6M","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,209.23","price_raw":"$4,209.23","change_24h_pct":"0.53","change_24h_pct_raw":0.53378,"high_24h":"$4,222.47","high_24h_raw":"$269,227,457.14032","low_24h":"$4,167.72","low_24h_raw":"$265,736,561.22432002","sparkline":"","volume_24h":"$124.89M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05991","price_raw":"$0.059911","change_24h_pct":"2.12","change_24h_pct_raw":2.12291,"high_24h":"$0.062","high_24h_raw":"$3,953.7345179040003","low_24h":"$0.05686","low_24h_raw":"$3,625.685942784","sparkline":"","volume_24h":"$78.67M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5387","price_raw":"$0.538739","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50181,"high_24h":"$0.5439","high_24h_raw":"$34,685.541821376006","low_24h":"$0.5357","low_24h_raw":"$34,158.559999535995","sparkline":"","volume_24h":"$22.16M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3567","price_raw":"$0.356741","change_24h_pct":"-2.39","change_24h_pct_raw":-2.39396,"high_24h":"$0.3684","high_24h_raw":"$23,495.610454032","low_24h":"$0.3518","low_24h_raw":"$22,433.23040376","sparkline":"","volume_24h":"$109.59M","current_supply":"4.87B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6309","price_raw":"$0.63091","change_24h_pct":"0.35","change_24h_pct_raw":0.35399,"high_24h":"$0.6336","high_24h_raw":"$40,398.815402256","low_24h":"$0.6216","low_24h_raw":"$39,636.110435184004","sparkline":"","volume_24h":"$60.18M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999911","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02728,"high_24h":"$1","high_24h_raw":"$63,760.656","low_24h":"$0.9995","low_24h_raw":"$63,732.537550704","sparkline":"","volume_24h":"$126.72M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9671","price_raw":"$0.967177","change_24h_pct":"1.83","change_24h_pct_raw":1.82906,"high_24h":"$0.971","high_24h_raw":"$61,914.46620552","low_24h":"$0.9413","low_24h_raw":"$60,024.090276432005","sparkline":"","volume_24h":"$100.86M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4791","price_raw":"$0.479117","change_24h_pct":"-3.92","change_24h_pct_raw":-3.91705,"high_24h":"$0.5067","high_24h_raw":"$32,311.094991936","low_24h":"$0.4556","low_24h_raw":"$29,054.647008048003","sparkline":"","volume_24h":"$703.45M","current_supply":"3.4B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.51","price_raw":"$2.51","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04014,"high_24h":"$2.56","high_24h_raw":"$163,227.27936000002","low_24h":"$2.48","low_24h_raw":"$158,126.42688","sparkline":"","volume_24h":"$112.03M","current_supply":"622.11M","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$73.68","price_raw":"$73.68","change_24h_pct":"2.03","change_24h_pct_raw":2.03294,"high_24h":"$74.19","high_24h_raw":"$4,730,403.06864","low_24h":"$71.84","low_24h_raw":"$4,580,565.52704","sparkline":"","volume_24h":"$11.8M","current_supply":"21M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"1.38","change_24h_pct_raw":1.37566,"high_24h":"$0.0000017","high_24h_raw":"$0.1083931152","low_24h":"$0.00000165","low_24h_raw":"$0.10520508240000001","sparkline":"","volume_24h":"$124.09M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.995669","change_24h_pct":"0.11","change_24h_pct_raw":0.10624,"high_24h":"$0.9968","high_24h_raw":"$63,557.705831952","low_24h":"$0.9941","low_24h_raw":"$63,385.807103376006","sparkline":"","volume_24h":"$1.46M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1271","price_raw":"$0.127192","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19346,"high_24h":"$0.1278","high_24h_raw":"$8,153.967731904","low_24h":"$0.126","low_24h_raw":"$8,037.604534704001","sparkline":"","volume_24h":"$8.06M","current_supply":"10.74B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999654","change_24h_pct":"0.08","change_24h_pct_raw":0.07676,"high_24h":"$1","high_24h_raw":"$63,760.656","low_24h":"$0.9983","low_24h_raw":"$63,652.772970048","sparkline":"","volume_24h":"$26.28M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.38","price_raw":"$2.38","change_24h_pct":"5.55","change_24h_pct_raw":5.54524,"high_24h":"$2.39","high_24h_raw":"$152,387.96784000003","low_24h":"$2.23","low_24h_raw":"$142,186.26288","sparkline":"","volume_24h":"$50.1M","current_supply":"553.43M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.999182","change_24h_pct":"0.07","change_24h_pct_raw":0.07279,"high_24h":"$0.9994","high_24h_raw":"$63,727.81926216","low_24h":"$0.9977","low_24h_raw":"$63,619.171104336005","sparkline":"","volume_24h":"$1.75M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05637","price_raw":"$0.056373","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86361,"high_24h":"$0.05752","high_24h_raw":"$3,667.640454432","low_24h":"$0.05623","low_24h_raw":"$3,585.26168688","sparkline":"","volume_24h":"$6.55M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.98","price_raw":"$1.98","change_24h_pct":"0.25","change_24h_pct_raw":0.25406,"high_24h":"$2.01","high_24h_raw":"$128,158.91855999999","low_24h":"$1.9","low_24h_raw":"$121,145.2464","sparkline":"","volume_24h":"$13.09M","current_supply":"646.36M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.79","price_raw":"$1.79","change_24h_pct":"1.32","change_24h_pct_raw":1.31555,"high_24h":"$1.8","high_24h_raw":"$114,769.1808","low_24h":"$1.77","low_24h_raw":"$112,856.36112","sparkline":"","volume_24h":"$13.45M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"1.09","change_24h_pct_raw":1.09166,"high_24h":"$0.00000286","high_24h_raw":"$0.18235547616000003","low_24h":"$0.000002759","low_24h_raw":"$0.17597941056","sparkline":"","volume_24h":"$240.78M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.18","price_raw":"$7.18","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51094,"high_24h":"$7.32","high_24h_raw":"$466,728.00192","low_24h":"$7.11","low_24h_raw":"$453,338.26416","sparkline":"","volume_24h":"$31.19M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$2","price_raw":"$2","change_24h_pct":"1.38","change_24h_pct_raw":1.38439,"high_24h":"$2.03","high_24h_raw":"$129,434.13167999999","low_24h":"$1.94","low_24h_raw":"$123,695.67264","sparkline":"","volume_24h":"$43.97M","current_supply":"513.75M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.05033,"high_24h":"$1","high_24h_raw":"$63,760.656","low_24h":"$0.9993","low_24h_raw":"$63,716.21482276801","sparkline":"","volume_24h":"$6.34M","current_supply":"999.96M","market_cap":"$999.96M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"9169","sort":"67","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.76","price_raw":"$64.76","change_24h_pct":"0.55","change_24h_pct_raw":0.55132,"high_24h":"$65.44","high_24h_raw":"$4,172,497.32864","low_24h":"$63.17","low_24h_raw":"$4,027,760.63952","sparkline":"","volume_24h":"$111.96M","current_supply":"15.18M","market_cap":"$983.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,819,839.76576","low_24h":"$106.96","low_24h_raw":"$6,819,839.76576","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.08","change_24h_pct_raw":0.07877,"high_24h":"$1.22","high_24h_raw":"$77,788.00032","low_24h":"$1.22","low_24h_raw":"$77,788.00032","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.64","price_raw":"$66.64","change_24h_pct":"-3.40","change_24h_pct_raw":-3.3982,"high_24h":"$69.37","high_24h_raw":"$4,423,076.70672","low_24h":"$65.85","low_24h_raw":"$4,198,639.1976","sparkline":"","volume_24h":"$12M","current_supply":"14.54M","market_cap":"$968.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00905,"high_24h":"$11.11","high_24h_raw":"$708,380.88816","low_24h":"$11.11","low_24h_raw":"$708,380.88816","sparkline":"","volume_24h":"$0","current_supply":"85.36M","market_cap":"$948.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9998","price_raw":"$0.99989","change_24h_pct":"0.02","change_24h_pct_raw":0.0227,"high_24h":"$1","high_24h_raw":"$63,760.656","low_24h":"$0.9989","low_24h_raw":"$63,693.133465296","sparkline":"","volume_24h":"$2.37M","current_supply":"916.05M","market_cap":"$915.99M","actions":[]},{"id":"3113","sort":"73","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.71","price_raw":"$6.71","change_24h_pct":"0.71","change_24h_pct_raw":0.7148,"high_24h":"$6.82","high_24h_raw":"$434,847.67392000003","low_24h":"$6.56","low_24h_raw":"$418,269.90336","sparkline":"","volume_24h":"$3.82M","current_supply":"134.66M","market_cap":"$904.36M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"9190","sort":"74","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.99","price_raw":"$18.99","change_24h_pct":"-10.94","change_24h_pct_raw":-10.9371,"high_24h":"$22.15","high_24h_raw":"$1,412,298.5304","low_24h":"$18.98","low_24h_raw":"$1,210,177.2508800002","sparkline":"","volume_24h":"$49.37M","current_supply":"46.75M","market_cap":"$887.42M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"3.09","change_24h_pct_raw":3.09169,"high_24h":"$1.7","high_24h_raw":"$108,393.1152","low_24h":"$1.61","low_24h_raw":"$102,654.65616000001","sparkline":"","volume_24h":"$54.18M","current_supply":"518.74M","market_cap":"$872.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0104,"high_24h":"$1.11","high_24h_raw":"$70,774.32816","low_24h":"$1.11","low_24h_raw":"$70,774.32816","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03102","price_raw":"$0.031029","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21262,"high_24h":"$0.03139","high_24h_raw":"$2,001.9022429238398","low_24h":"$0.03055","low_24h_raw":"$1,948.3107739492802","sparkline":"","volume_24h":"$9.81M","current_supply":"27.5B","market_cap":"$853.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03579","price_raw":"$0.03579763","change_24h_pct":"6.01","change_24h_pct_raw":6.01451,"high_24h":"$0.03602","high_24h_raw":"$2,297.05860843312","low_24h":"$0.0335","low_24h_raw":"$2,136.2019502631997","sparkline":"","volume_24h":"$15.7M","current_supply":"23.54B","market_cap":"$842.8M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"3774","sort":"79","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8001","price_raw":"$0.80012","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51109,"high_24h":"$0.8104","high_24h_raw":"$51,677.310320784","low_24h":"$0.7929","low_24h_raw":"$50,557.80072273601","sparkline":"","volume_24h":"$3.65M","current_supply":"1B","market_cap":"$800.15M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07491","price_raw":"$0.074919","change_24h_pct":"0.86","change_24h_pct_raw":0.85565,"high_24h":"$0.07546","high_24h_raw":"$4,812.01670832","low_24h":"$0.07331","low_24h_raw":"$4,674.803776608","sparkline":"","volume_24h":"$40.1M","current_supply":"10.66B","market_cap":"$798.69M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08701","price_raw":"$0.087016","change_24h_pct":"-1.82","change_24h_pct_raw":-1.82022,"high_24h":"$0.08933","high_24h_raw":"$5,695.803161136","low_24h":"$0.08669","low_24h_raw":"$5,527.73007192","sparkline":"","volume_24h":"$34.16M","current_supply":"8.92B","market_cap":"$776.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.99","price_raw":"$15.99","change_24h_pct":"9.80","change_24h_pct_raw":9.7998,"high_24h":"$15.9","high_24h_raw":"$1,013,794.4304000001","low_24h":"$14.23","low_24h_raw":"$907,314.13488","sparkline":"","volume_24h":"$53.65M","current_supply":"46.94M","market_cap":"$746.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07782","price_raw":"$0.07782","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24473,"high_24h":"$0.08215","high_24h_raw":"$5,238.192933024001","low_24h":"$0.07726","low_24h_raw":"$4,926.658367808001","sparkline":"","volume_24h":"$177.92M","current_supply":"9.29B","market_cap":"$723.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.57","price_raw":"$6.57","change_24h_pct":"1.64","change_24h_pct_raw":1.64073,"high_24h":"$6.57","high_24h_raw":"$418,907.50992000004","low_24h":"$6.43","low_24h_raw":"$409,981.01808","sparkline":"","volume_24h":"$1.58M","current_supply":"106.48M","market_cap":"$699.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6852","price_raw":"$0.685251","change_24h_pct":"2.22","change_24h_pct_raw":2.21932,"high_24h":"$0.6975","high_24h_raw":"$44,478.030891168004","low_24h":"$0.6495","low_24h_raw":"$41,412.86487528","sparkline":"","volume_24h":"$15.69M","current_supply":"1B","market_cap":"$685.87M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00029,"high_24h":"$1.04","high_24h_raw":"$66,183.560928","low_24h":"$1.04","low_24h_raw":"$66,183.560928","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007915","price_raw":"$0.00791525","change_24h_pct":"4.51","change_24h_pct_raw":4.50824,"high_24h":"$0.008187","high_24h_raw":"$522.04610945904","low_24h":"$0.007411","low_24h_raw":"$472.54679938656005","sparkline":"","volume_24h":"$9.63M","current_supply":"85.52B","market_cap":"$677.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07608","price_raw":"$0.076083","change_24h_pct":"2.80","change_24h_pct_raw":2.80253,"high_24h":"$0.07633","high_24h_raw":"$4,866.914633136","low_24h":"$0.07319","low_24h_raw":"$4,667.024976576","sparkline":"","volume_24h":"$35.89M","current_supply":"8.54B","market_cap":"$650.15M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03045","price_raw":"$0.0304597","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49527,"high_24h":"$0.03061","high_24h_raw":"$1,951.79720661936","low_24h":"$0.02977","low_24h_raw":"$1,898.4958486296","sparkline":"","volume_24h":"$11.42M","current_supply":"19.95B","market_cap":"$607.41M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7609","price_raw":"$0.760963","change_24h_pct":"0.45","change_24h_pct_raw":0.44581,"high_24h":"$0.7636","high_24h_raw":"$48,693.184098672005","low_24h":"$0.7427","low_24h_raw":"$47,361.287755487996","sparkline":"","volume_24h":"$73.11M","current_supply":"789.03M","market_cap":"$600.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9989","price_raw":"$0.998926","change_24h_pct":"0.02","change_24h_pct_raw":0.02251,"high_24h":"$0.9992","high_24h_raw":"$63,713.090550624","low_24h":"$0.9982","low_24h_raw":"$63,647.28955363201","sparkline":"","volume_24h":"$4.97M","current_supply":"599M","market_cap":"$598.39M","actions":[]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07668","price_raw":"$0.076689","change_24h_pct":"41.51","change_24h_pct_raw":41.50881,"high_24h":"$0.0793","high_24h_raw":"$5,056.4113027680005","low_24h":"$0.05387","low_24h_raw":"$3,435.169102656","sparkline":"","volume_24h":"$8.23M","current_supply":"7.74B","market_cap":"$593.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03526","price_raw":"$0.03526585","change_24h_pct":"7.14","change_24h_pct_raw":7.13856,"high_24h":"$0.03526","high_24h_raw":"$2,248.37734757712","low_24h":"$0.03281","low_24h_raw":"$2,092.44747529632","sparkline":"","volume_24h":"$73.17M","current_supply":"16.61B","market_cap":"$585.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1699","price_raw":"$0.169954","change_24h_pct":"5.34","change_24h_pct_raw":5.34347,"high_24h":"$0.172","high_24h_raw":"$10,968.74565168","low_24h":"$0.1597","low_24h_raw":"$10,183.023087792","sparkline":"","volume_24h":"$30.6M","current_supply":"3.32B","market_cap":"$564.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.99857","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01722,"high_24h":"$0.9989","high_24h_raw":"$63,692.368337424","low_24h":"$0.9985","low_24h_raw":"$63,666.991596335996","sparkline":"","volume_24h":"$115.57K","current_supply":"553.58M","market_cap":"$552.79M","actions":[]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999605","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02123,"high_24h":"$0.9999","high_24h_raw":"$63,754.2799344","low_24h":"$0.9994","low_24h_raw":"$63,726.352767072","sparkline":"","volume_24h":"$20.35M","current_supply":"552.34M","market_cap":"$552.12M","actions":[]},{"id":"40360","sort":"97","ticker":"trump","name":"Official Trump","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/official-trump","logo":"/uploads/coins/official-trump.png?1737214962","price":"$2.29","price_raw":"$2.29","change_24h_pct":"30.89","change_24h_pct_raw":30.89442,"high_24h":"$2.34","high_24h_raw":"$149,199.93504","low_24h":"$1.75","low_24h_raw":"$111,581.148","sparkline":"","volume_24h":"$827.29M","current_supply":"237.41M","market_cap":"$551.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Official Trump(trump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/official-trump"}]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01007","price_raw":"$0.01007775","change_24h_pct":"4.92","change_24h_pct_raw":4.92181,"high_24h":"$0.0101","high_24h_raw":"$644.57432448768","low_24h":"$0.009544","low_24h_raw":"$608.5380769296","sparkline":"","volume_24h":"$2.84K","current_supply":"54.1B","market_cap":"$545.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6496","price_raw":"$0.649642","change_24h_pct":"0.42","change_24h_pct_raw":0.41815,"high_24h":"$0.6668","high_24h_raw":"$42,520.259948688006","low_24h":"$0.6338","low_24h_raw":"$40,416.158300688","sparkline":"","volume_24h":"$86.53M","current_supply":"831.74M","market_cap":"$540.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00152","price_raw":"$0.00152092","change_24h_pct":"5.30","change_24h_pct_raw":5.30338,"high_24h":"$0.001541","high_24h_raw":"$98.31638112576","low_24h":"$0.001436","low_24h_raw":"$91.61959942608001","sparkline":"","volume_24h":"$48.79M","current_supply":"348.52B","market_cap":"$530.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]}],"friends":[]}