{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$67,169","price_raw":"$67,169","change_24h_pct":"4.75","change_24h_pct_raw":4.74988,"high_24h":"$67,217","high_24h_raw":"$4,516,657,136.936999","low_24h":"$63,663","low_24h_raw":"$4,277,845,534.7429996","sparkline":"","volume_24h":"$36.08B","current_supply":"20.04M","market_cap":"$1.35T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,842.28","price_raw":"$1,842.28","change_24h_pct":"10.55","change_24h_pct_raw":10.55399,"high_24h":"$1,846.1","high_24h_raw":"$124,048,986.72209997","low_24h":"$1,658.8","low_24h_raw":"$111,463,333.06679998","sparkline":"","volume_24h":"$17.66B","current_supply":"120.68M","market_cap":"$222.22B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9994","price_raw":"$0.999487","change_24h_pct":"0.01*","change_24h_pct_raw":0.00889,"high_24h":"$0.9995","high_24h_raw":"$67,163.041713042","low_24h":"$0.9992","low_24h_raw":"$67,144.09267764","sparkline":"","volume_24h":"$85.78B","current_supply":"186.55B","market_cap":"$186.45B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$628.69","price_raw":"$628.69","change_24h_pct":"3.51","change_24h_pct_raw":3.51434,"high_24h":"$631.33","high_24h_raw":"$42,422,320.99413","low_24h":"$602.69","low_24h_raw":"$40,497,851.58309","sparkline":"","volume_24h":"$1.07B","current_supply":"134.78M","market_cap":"$84.67B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.29","price_raw":"$1.29","change_24h_pct":"13.09","change_24h_pct_raw":13.08705,"high_24h":"$1.29","high_24h_raw":"$86,681.75769","low_24h":"$1.13","low_24h_raw":"$75,930.53192999998","sparkline":"","volume_24h":"$2.74B","current_supply":"62.05B","market_cap":"$79.9B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999875","change_24h_pct":"0.01","change_24h_pct_raw":0.0106,"high_24h":"$1","high_24h_raw":"$67,195.161","low_24h":"$0.9996","low_24h_raw":"$67,168.2829356","sparkline":"","volume_24h":"$13.72B","current_supply":"74.97B","market_cap":"$74.96B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$75.81","price_raw":"$75.81","change_24h_pct":"12.06","change_24h_pct_raw":12.06066,"high_24h":"$75.68","high_24h_raw":"$5,085,329.78448","low_24h":"$67.23","low_24h_raw":"$4,517,530.674029999","sparkline":"","volume_24h":"$3.01B","current_supply":"579.94M","market_cap":"$43.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3189","price_raw":"$0.318979","change_24h_pct":"0.19","change_24h_pct_raw":0.19491,"high_24h":"$0.3214","high_24h_raw":"$21,599.817308288995","low_24h":"$0.3181","low_24h_raw":"$21,376.057422158996","sparkline":"","volume_24h":"$606.83M","current_supply":"94.83B","market_cap":"$30.25B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"1.85","change_24h_pct_raw":1.85229,"high_24h":"$1.03","high_24h_raw":"$69,412.60131299999","low_24h":"$1.01","low_24h_raw":"$68,135.893254","sparkline":"","volume_24h":"$4.31M","current_supply":"18.82B","market_cap":"$19.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.97","price_raw":"$67.97","change_24h_pct":"12.86","change_24h_pct_raw":12.85543,"high_24h":"$68.36","high_24h_raw":"$4,593,461.20596","low_24h":"$59.74","low_24h_raw":"$4,014,238.9181399997","sparkline":"","volume_24h":"$1.12B","current_supply":"222.45M","market_cap":"$15.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.09044","price_raw":"$0.090442","change_24h_pct":"4.51","change_24h_pct_raw":4.50618,"high_24h":"$0.0907","high_24h_raw":"$6,095.071468826999","low_24h":"$0.08614","low_24h_raw":"$5,788.728729828","sparkline":"","volume_24h":"$1.04B","current_supply":"154.67B","market_cap":"$13.99B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.99985","change_24h_pct":"0.02","change_24h_pct_raw":0.01818,"high_24h":"$0.9998","high_24h_raw":"$67,185.148921011","low_24h":"$0.9995","low_24h_raw":"$67,166.53586141398","sparkline":"","volume_24h":"$41.64M","current_supply":"10.55B","market_cap":"$10.55B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.78","price_raw":"$9.78","change_24h_pct":"0.77","change_24h_pct_raw":0.77419,"high_24h":"$9.85","high_24h_raw":"$661,872.3358499999","low_24h":"$9.67","low_24h_raw":"$649,777.2068699999","sparkline":"","volume_24h":"$505.01K","current_supply":"920.39M","market_cap":"$9B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"5910","sort":"14","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$533.22","price_raw":"$533.22","change_24h_pct":"26.13","change_24h_pct_raw":26.13285,"high_24h":"$536.49","high_24h_raw":"$36,049,531.92489","low_24h":"$420.4","low_24h_raw":"$28,248,845.684399996","sparkline":"","volume_24h":"$964.6M","current_supply":"16.77M","market_cap":"$8.94B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"45897","sort":"15","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01358","price_raw":"$0.01358717","change_24h_pct":"4.38","change_24h_pct_raw":4.38215,"high_24h":"$0.01361","high_24h_raw":"$914.5617546453299","low_24h":"$0.01301","low_24h_raw":"$874.66261194675","sparkline":"","volume_24h":"$52.62M","current_supply":"622.66B","market_cap":"$8.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2273","price_raw":"$0.2274","change_24h_pct":"24.21","change_24h_pct_raw":24.20941,"high_24h":"$0.2296","high_24h_raw":"$15,429.554454302997","low_24h":"$0.1813","low_24h_raw":"$12,188.866229594998","sparkline":"","volume_24h":"$626.51M","current_supply":"33.77B","market_cap":"$7.75B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1891","price_raw":"$0.189102","change_24h_pct":"13.00","change_24h_pct_raw":12.99545,"high_24h":"$0.189","high_24h_raw":"$12,701.766893507998","low_24h":"$0.1659","low_24h_raw":"$11,148.013185704998","sparkline":"","volume_24h":"$709.16M","current_supply":"37.21B","market_cap":"$7.04B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1688","price_raw":"$0.168832","change_24h_pct":"5.99","change_24h_pct_raw":5.98616,"high_24h":"$0.1692","high_24h_raw":"$11,373.318560537999","low_24h":"$0.1592","low_24h_raw":"$10,703.920366655999","sparkline":"","volume_24h":"$12.91M","current_supply":"38.81B","market_cap":"$6.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$55.09","price_raw":"$55.09","change_24h_pct":"5.65","change_24h_pct_raw":5.64832,"high_24h":"$55.18","high_24h_raw":"$3,707,828.9839799996","low_24h":"$51.83","low_24h_raw":"$3,482,725.1946299993","sparkline":"","volume_24h":"$151.89M","current_supply":"118.24M","market_cap":"$6.51B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"3578","sort":"20","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$340.37","price_raw":"$340.37","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34057,"high_24h":"$349.51","high_24h_raw":"$23,485,380.721109997","low_24h":"$332.43","low_24h_raw":"$22,337,687.37123","sparkline":"","volume_24h":"$127.37M","current_supply":"18.77M","market_cap":"$6.39B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.56","price_raw":"$8.56","change_24h_pct":"8.93","change_24h_pct_raw":8.92922,"high_24h":"$8.56","high_24h_raw":"$575,190.5781599999","low_24h":"$7.79","low_24h_raw":"$523,450.30418999994","sparkline":"","volume_24h":"$317.97M","current_supply":"727.1M","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"gram","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.81","price_raw":"$1.81","change_24h_pct":"5.44","change_24h_pct_raw":5.43742,"high_24h":"$1.82","high_24h_raw":"$122,295.19301999999","low_24h":"$1.69","low_24h_raw":"$113,559.82208999999","sparkline":"","volume_24h":"$128.56M","current_supply":"2.68B","market_cap":"$4.86B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"596","sort":"23","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$226.48","price_raw":"$226.48","change_24h_pct":"11.99","change_24h_pct_raw":11.98941,"high_24h":"$230.19","high_24h_raw":"$15,467,654.110589998","low_24h":"$197.84","low_24h_raw":"$13,293,890.652239999","sparkline":"","volume_24h":"$224.62M","current_supply":"20.05M","market_cap":"$4.54B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999575","change_24h_pct":"0.02","change_24h_pct_raw":0.01738,"high_24h":"$0.9997","high_24h_raw":"$67,179.23574684298","low_24h":"$0.9991","low_24h_raw":"$67,138.71706476","sparkline":"","volume_24h":"$81.53M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00611,"high_24h":"$1","high_24h_raw":"$67,262.35616099999","low_24h":"$0.9995","low_24h_raw":"$67,165.863909804","sparkline":"","volume_24h":"$1.39B","current_supply":"4.47B","market_cap":"$4.47B","actions":[]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999792","change_24h_pct":"0.02","change_24h_pct_raw":0.02165,"high_24h":"$0.9999","high_24h_raw":"$67,191.12929034","low_24h":"$0.9995","low_24h_raw":"$67,163.31049368599","sparkline":"","volume_24h":"$193.31M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.95","price_raw":"$2.95","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52413,"high_24h":"$3.01","high_24h_raw":"$202,257.43460999997","low_24h":"$2.89","low_24h_raw":"$194,194.01528999998","sparkline":"","volume_24h":"$4.54M","current_supply":"1.31B","market_cap":"$3.87B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08366","price_raw":"$0.083668","change_24h_pct":"7.97","change_24h_pct_raw":7.97216,"high_24h":"$0.08425","high_24h_raw":"$5,661.729875538","low_24h":"$0.07691","low_24h_raw":"$5,168.114222831999","sparkline":"","volume_24h":"$102.82M","current_supply":"43.37B","market_cap":"$3.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$46.18","price_raw":"$46.18","change_24h_pct":"4.53","change_24h_pct_raw":4.53106,"high_24h":"$46.19","high_24h_raw":"$3,103,744.4865899994","low_24h":"$43.92","low_24h_raw":"$2,951,211.47112","sparkline":"","volume_24h":"$321.22M","current_supply":"77.28M","market_cap":"$3.57B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.8247","price_raw":"$0.824777","change_24h_pct":"9.89","change_24h_pct_raw":9.89241,"high_24h":"$0.826","high_24h_raw":"$55,504.54688921999","low_24h":"$0.7469","low_24h_raw":"$50,189.812825085995","sparkline":"","volume_24h":"$508.77M","current_supply":"4.03B","market_cap":"$3.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"9109","sort":"31","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.49","price_raw":"$2.49","change_24h_pct":"19.59","change_24h_pct_raw":19.58996,"high_24h":"$2.53","high_24h_raw":"$170,003.75732999996","low_24h":"$2.07","low_24h_raw":"$139,093.98326999997","sparkline":"","volume_24h":"$586.88M","current_supply":"1.3B","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"46850","sort":"32","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.11","price_raw":"$10.11","change_24h_pct":"1.45","change_24h_pct_raw":1.44656,"high_24h":"$11.75","high_24h_raw":"$789,543.14175","low_24h":"$9.49","low_24h_raw":"$637,682.07789","sparkline":"","volume_24h":"$28.27M","current_supply":"312.54M","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"37664","sort":"33","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000518","price_raw":"usd 0.00","change_24h_pct":"5.75","change_24h_pct_raw":5.75427,"high_24h":"$0.00000518","high_24h_raw":"$0.34807093398","low_24h":"$0.000004879","low_24h_raw":"$0.32791238568","sparkline":"","volume_24h":"$112.42M","current_supply":"589.24T","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$7.06","price_raw":"$7.06","change_24h_pct":"7.90","change_24h_pct_raw":7.90227,"high_24h":"$7.05","high_24h_raw":"$473,725.8850499999","low_24h":"$6.39","low_24h_raw":"$429,377.07878999994","sparkline":"","volume_24h":"$260.81M","current_supply":"431.77M","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06324","price_raw":"$0.063248","change_24h_pct":"4.26","change_24h_pct_raw":4.25806,"high_24h":"$0.06322","high_24h_raw":"$4,248.279663902999","low_24h":"$0.06037","low_24h_raw":"$4,056.7062598919997","sparkline":"","volume_24h":"$10.97M","current_supply":"44.85B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.06","change_24h_pct_raw":0.06057,"high_24h":"$1","high_24h_raw":"$67,195.161","low_24h":"$0.9994","low_24h_raw":"$67,156.92695339098","sparkline":"","volume_24h":"$74.84M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0071,"high_24h":"$1","high_24h_raw":"$67,195.161","low_24h":"$0.9996","low_24h_raw":"$67,170.16440010798","sparkline":"","volume_24h":"$74.76M","current_supply":"2.7B","market_cap":"$2.7B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,321.28","price_raw":"$4,321.28","change_24h_pct":"2.49","change_24h_pct_raw":2.48989,"high_24h":"$4,343.53","high_24h_raw":"$291,864,197.65832996","low_24h":"$4,208.87","low_24h_raw":"$282,815,697.27807","sparkline":"","volume_24h":"$246.03M","current_supply":"612.82K","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"24985","sort":"40","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$271.79","price_raw":"$271.79","change_24h_pct":"2.43","change_24h_pct_raw":2.42677,"high_24h":"$286.91","high_24h_raw":"$19,278,963.64251","low_24h":"$260.5","low_24h_raw":"$17,504,339.4405","sparkline":"","volume_24h":"$472.87M","current_supply":"9.6M","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$67,195.161","low_24h":"$1","low_24h_raw":"$67,195.161","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22049,"high_24h":"$1.15","high_24h_raw":"$77,274.43514999999","low_24h":"$1.11","low_24h_raw":"$74,586.62871","sparkline":"","volume_24h":"$4.88M","current_supply":"1.89B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,330.86","price_raw":"$4,330.86","change_24h_pct":"2.52","change_24h_pct_raw":2.51612,"high_24h":"$4,354.52","high_24h_raw":"$292,602,672.47772","low_24h":"$4,218.7","low_24h_raw":"$283,476,225.7107","sparkline":"","volume_24h":"$154.76M","current_supply":"456.89K","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0618","price_raw":"$0.0618","change_24h_pct":"6.41","change_24h_pct_raw":6.40685,"high_24h":"$0.06187","high_24h_raw":"$4,157.364611069999","low_24h":"$0.05803","low_24h_raw":"$3,899.4023879909996","sparkline":"","volume_24h":"$41.13M","current_supply":"31.77B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.571","price_raw":"$0.57105","change_24h_pct":"14.77","change_24h_pct_raw":14.77203,"high_24h":"$0.6224","high_24h_raw":"$41,828.853332178","low_24h":"$0.4961","low_24h_raw":"$33,338.274373700995","sparkline":"","volume_24h":"$1.22B","current_supply":"3.4B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5829","price_raw":"$0.582962","change_24h_pct":"5.26","change_24h_pct_raw":5.26417,"high_24h":"$0.5936","high_24h_raw":"$39,889.80257120099","low_24h":"$0.5516","low_24h_raw":"$37,071.368738216996","sparkline":"","volume_24h":"$34.27M","current_supply":"3.3B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3864","price_raw":"$0.386452","change_24h_pct":"10.88","change_24h_pct_raw":10.88101,"high_24h":"$0.3908","high_24h_raw":"$26,261.884773629998","low_24h":"$0.3443","low_24h_raw":"$23,140.467959696998","sparkline":"","volume_24h":"$200.65M","current_supply":"4.87B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"8250","sort":"48","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.04","price_raw":"$1.043","change_24h_pct":"8.72","change_24h_pct_raw":8.717,"high_24h":"$1.04","high_24h_raw":"$70,151.74808399999","low_24h":"$0.9488","low_24h_raw":"$63,759.67400355299","sparkline":"","volume_24h":"$135.06M","current_supply":"1.69B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6544","price_raw":"$0.654459","change_24h_pct":"5.03","change_24h_pct_raw":5.0287,"high_24h":"$0.6541","high_24h_raw":"$43,953.362737514995","low_24h":"$0.6196","low_24h_raw":"$41,639.362978157995","sparkline":"","volume_24h":"$94.66M","current_supply":"2.68B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"8975","sort":"50","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.74","price_raw":"$2.74","change_24h_pct":"9.82","change_24h_pct_raw":9.82396,"high_24h":"$2.74","high_24h_raw":"$184,114.74114","low_24h":"$2.47","low_24h_raw":"$165,972.04767","sparkline":"","volume_24h":"$146.17M","current_supply":"622.05M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999836","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01449,"high_24h":"$1","high_24h_raw":"$67,262.35616099999","low_24h":"$0.9994","low_24h_raw":"$67,155.784635654","sparkline":"","volume_24h":"$90.82M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"3891","sort":"52","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.97","price_raw":"$76.97","change_24h_pct":"4.23","change_24h_pct_raw":4.22925,"high_24h":"$77.27","high_24h_raw":"$5,192,170.090469999","low_24h":"$73.43","low_24h_raw":"$4,934,140.67223","sparkline":"","volume_24h":"$16.39M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"1.17","change_24h_pct_raw":1.17006,"high_24h":"$0.000001709","high_24h_raw":"$0.11490372530999998","low_24h":"$0.00000168","low_24h_raw":"$0.11288787047999999","sparkline":"","volume_24h":"$38.06M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1357","price_raw":"$0.135734","change_24h_pct":"3.36","change_24h_pct_raw":3.35998,"high_24h":"$0.1364","high_24h_raw":"$9,166.360692654","low_24h":"$0.1305","low_24h_raw":"$8,769.102900822","sparkline":"","volume_24h":"$13.68M","current_supply":"10.78B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9957","price_raw":"$0.995791","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02092,"high_24h":"$0.9965","high_24h_raw":"$66,961.12025423699","low_24h":"$0.9945","low_24h_raw":"$66,826.32676127099","sparkline":"","volume_24h":"$694.56K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"10979","sort":"56","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.54","price_raw":"$2.54","change_24h_pct":"4.70","change_24h_pct_raw":4.69926,"high_24h":"$2.59","high_24h_raw":"$174,035.46699","low_24h":"$2.4","low_24h_raw":"$161,268.3864","sparkline":"","volume_24h":"$94.65M","current_supply":"554.14M","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9994","price_raw":"$0.999443","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00382,"high_24h":"$0.9997","high_24h_raw":"$67,176.077574276","low_24h":"$0.9991","low_24h_raw":"$67,141.068895395","sparkline":"","volume_24h":"$47.8M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05788","price_raw":"$0.05788","change_24h_pct":"1.78","change_24h_pct_raw":1.78053,"high_24h":"$0.05813","high_24h_raw":"$3,906.5922702179996","low_24h":"$0.05618","low_24h_raw":"$3,775.561706268","sparkline":"","volume_24h":"$10.13M","current_supply":"23.29B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.999196","change_24h_pct":"0.02","change_24h_pct_raw":0.01956,"high_24h":"$0.9992","high_24h_raw":"$67,146.57889859698","low_24h":"$0.9984","low_24h_raw":"$67,087.71593756099","sparkline":"","volume_24h":"$753.55K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.84","price_raw":"$1.84","change_24h_pct":"2.87","change_24h_pct_raw":2.87477,"high_24h":"$1.84","high_24h_raw":"$123,639.09624","low_24h":"$1.77","low_24h_raw":"$118,935.43496999999","sparkline":"","volume_24h":"$17.44M","current_supply":"699.99M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000305","price_raw":"usd 0.00","change_24h_pct":"9.40","change_24h_pct_raw":9.40375,"high_24h":"$0.00000305","high_24h_raw":"$0.20494524104999998","low_24h":"$0.000002759","low_24h_raw":"$0.18545864435999998","sparkline":"","volume_24h":"$211.73M","current_supply":"420.69T","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.97","price_raw":"$1.97","change_24h_pct":"1.60","change_24h_pct_raw":1.59523,"high_24h":"$2.02","high_24h_raw":"$135,734.22522","low_24h":"$1.93","low_24h_raw":"$129,686.66072999999","sparkline":"","volume_24h":"$16.08M","current_supply":"646.5M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.55","price_raw":"$7.55","change_24h_pct":"7.80","change_24h_pct_raw":7.80297,"high_24h":"$7.54","high_24h_raw":"$506,651.51394","low_24h":"$6.95","low_24h_raw":"$467,006.36895","sparkline":"","volume_24h":"$52.15M","current_supply":"156.56M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$76.53","price_raw":"$76.53","change_24h_pct":"16.35","change_24h_pct_raw":16.35496,"high_24h":"$77.48","high_24h_raw":"$5,206,281.074279999","low_24h":"$65.27","low_24h_raw":"$4,385,828.158469999","sparkline":"","volume_24h":"$220.72M","current_supply":"15.18M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"47247","sort":"65","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$3.84","price_raw":"$3.84","change_24h_pct":"-33.54","change_24h_pct_raw":-33.54392,"high_24h":"$5.78","high_24h_raw":"$388,388.03057999996","low_24h":"$3.85","low_24h_raw":"$258,701.36985","sparkline":"","volume_24h":"$54.08M","current_supply":"288.02M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.13","price_raw":"$71.13","change_24h_pct":"5.84","change_24h_pct_raw":5.83805,"high_24h":"$71.32","high_24h_raw":"$4,792,358.882519999","low_24h":"$66.64","low_24h_raw":"$4,477,885.5290399995","sparkline":"","volume_24h":"$12.08M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"1293","sort":"67","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$2","price_raw":"$2","change_24h_pct":"1.49","change_24h_pct_raw":1.48895,"high_24h":"$2.02","high_24h_raw":"$135,734.22522","low_24h":"$1.96","low_24h_raw":"$131,702.51555999997","sparkline":"","volume_24h":"$43.42M","current_supply":"514.21M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999909","change_24h_pct":"0.01*","change_24h_pct_raw":0.00041,"high_24h":"$1","high_24h_raw":"$67,195.161","low_24h":"$0.9996","low_24h_raw":"$67,168.2829356","sparkline":"","volume_24h":"$7.4M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.39","price_raw":"$7.39","change_24h_pct":"6.76","change_24h_pct_raw":6.75817,"high_24h":"$7.47","high_24h_raw":"$501,947.85266999993","low_24h":"$6.89","low_24h_raw":"$462,974.6592899999","sparkline":"","volume_24h":"$2.77M","current_supply":"134.66M","market_cap":"$994.45M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,187,194.420559999","low_24h":"$106.96","low_24h_raw":"$7,187,194.420559999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"7867","sort":"71","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.84","price_raw":"$1.84","change_24h_pct":"6.03","change_24h_pct_raw":6.03326,"high_24h":"$1.86","high_24h_raw":"$124,982.99945999999","low_24h":"$1.73","low_24h_raw":"$116,247.62852999999","sparkline":"","volume_24h":"$66.97M","current_supply":"518.74M","market_cap":"$956.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"36260","sort":"72","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.30","change_24h_pct_raw":0.29677,"high_24h":"$1.22","high_24h_raw":"$81,978.09641999999","low_24h":"$1.22","low_24h_raw":"$81,978.09641999999","sparkline":"","volume_24h":"$0","current_supply":"778.55M","market_cap":"$951.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"22275","sort":"73","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03333","price_raw":"$0.03333399","change_24h_pct":"4.83","change_24h_pct_raw":4.83159,"high_24h":"$0.0336","high_24h_raw":"$2,258.24927817852","low_24h":"$0.03145","low_24h_raw":"$2,113.8918979473897","sparkline":"","volume_24h":"$17.93M","current_supply":"27.5B","market_cap":"$916.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"39419","sort":"74","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0229,"high_24h":"$1","high_24h_raw":"$67,262.35616099999","low_24h":"$0.9994","low_24h_raw":"$67,159.211588865","sparkline":"","volume_24h":"$17.57M","current_supply":"916.05M","market_cap":"$916.06M","actions":[]},{"id":"31570","sort":"75","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.0093,"high_24h":"$11.11","high_24h_raw":"$746,538.2387099998","low_24h":"$11.11","low_24h_raw":"$746,538.2387099998","sparkline":"","volume_24h":"$0","current_supply":"81.42M","market_cap":"$904.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"9190","sort":"76","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.64","price_raw":"$18.64","change_24h_pct":"3.98","change_24h_pct_raw":3.98364,"high_24h":"$19.47","high_24h_raw":"$1,308,289.7846699997","low_24h":"$17.43","low_24h_raw":"$1,171,211.6562299998","sparkline":"","volume_24h":"$26.27M","current_supply":"46.75M","market_cap":"$870.4M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.03","change_24h_pct_raw":0.02784,"high_24h":"$1.11","high_24h_raw":"$74,586.62871","low_24h":"$1.11","low_24h_raw":"$74,586.62871","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09678","price_raw":"$0.09678","change_24h_pct":"7.13","change_24h_pct_raw":7.13057,"high_24h":"$0.09834","high_24h_raw":"$6,608.173718222999","low_24h":"$0.08937","low_24h_raw":"$6,005.500319213999","sparkline":"","volume_24h":"$47.97M","current_supply":"8.93B","market_cap":"$864.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07915","price_raw":"$0.079158","change_24h_pct":"4.86","change_24h_pct_raw":4.85507,"high_24h":"$0.07923","high_24h_raw":"$5,324.275776996","low_24h":"$0.0747","low_24h_raw":"$5,019.881697665999","sparkline":"","volume_24h":"$33.53M","current_supply":"10.66B","market_cap":"$844.23M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"46020","sort":"80","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03574","price_raw":"$0.03574188","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09319,"high_24h":"$0.03613","high_24h_raw":"$2,428.22615744412","low_24h":"$0.03464","low_24h_raw":"$2,327.7519210072596","sparkline":"","volume_24h":"$19.44M","current_supply":"23.62B","market_cap":"$844.09M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8402","price_raw":"$0.840299","change_24h_pct":"6.07","change_24h_pct_raw":6.06597,"high_24h":"$0.8424","high_24h_raw":"$56,605.80838284899","low_24h":"$0.785","low_24h_raw":"$52,752.703460786994","sparkline":"","volume_24h":"$5.3M","current_supply":"1B","market_cap":"$839.02M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08966","price_raw":"$0.089666","change_24h_pct":"10.63","change_24h_pct_raw":10.62819,"high_24h":"$0.09016","high_24h_raw":"$6,058.651691564999","low_24h":"$0.07925","low_24h_raw":"$5,325.821265698999","sparkline":"","volume_24h":"$188.04M","current_supply":"9.29B","market_cap":"$831.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.52","price_raw":"$16.52","change_24h_pct":"2.50","change_24h_pct_raw":2.49811,"high_24h":"$17.13","high_24h_raw":"$1,151,053.1079299997","low_24h":"$15.83","low_24h_raw":"$1,063,699.39863","sparkline":"","volume_24h":"$61.5M","current_supply":"46.99M","market_cap":"$776.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$7.07","price_raw":"$7.07","change_24h_pct":"5.71","change_24h_pct_raw":5.70693,"high_24h":"$7.09","high_24h_raw":"$476,413.69148999994","low_24h":"$6.65","low_24h_raw":"$446,847.82064999995","sparkline":"","volume_24h":"$4.71M","current_supply":"106.48M","market_cap":"$754.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"25156","sort":"85","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.008149","price_raw":"$0.00814988","change_24h_pct":"3.75","change_24h_pct_raw":3.74976,"high_24h":"$0.008215","high_24h_raw":"$552.05192446965","low_24h":"$0.007769","low_24h_raw":"$522.06742777662","sparkline":"","volume_24h":"$4.95M","current_supply":"85.48B","market_cap":"$696.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6848","price_raw":"$0.684825","change_24h_pct":"1.78","change_24h_pct_raw":1.78411,"high_24h":"$0.7253","high_24h_raw":"$48,741.555520053","low_24h":"$0.6629","low_24h_raw":"$44,544.74734947599","sparkline":"","volume_24h":"$23.7M","current_supply":"1B","market_cap":"$684.82M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"47270","sort":"87","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.03","change_24h_pct_raw":0.02891,"high_24h":"$1.04","high_24h_raw":"$69,748.577118","low_24h":"$1.04","low_24h_raw":"$69,748.577118","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07784","price_raw":"$0.077843","change_24h_pct":"1.29","change_24h_pct_raw":1.29103,"high_24h":"$0.07825","high_24h_raw":"$5,258.3573240549995","low_24h":"$0.07664","low_24h_raw":"$5,150.374700327999","sparkline":"","volume_24h":"$17.36M","current_supply":"8.54B","market_cap":"$665.35M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"30733","sort":"89","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1989","price_raw":"$0.198929","change_24h_pct":"17.99","change_24h_pct_raw":17.99359,"high_24h":"$0.2005","high_24h_raw":"$13,475.586367584","low_24h":"$0.1681","low_24h_raw":"$11,296.312906031999","sparkline":"","volume_24h":"$47.85M","current_supply":"3.32B","market_cap":"$659.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8131","price_raw":"$0.813149","change_24h_pct":"6.90","change_24h_pct_raw":6.90045,"high_24h":"$0.8194","high_24h_raw":"$55,059.983704043996","low_24h":"$0.7534","low_24h_raw":"$50,631.016252212","sparkline":"","volume_24h":"$98.7M","current_supply":"790.09M","market_cap":"$642.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"476","sort":"91","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08226","price_raw":"$0.082268","change_24h_pct":"2.75","change_24h_pct_raw":2.75345,"high_24h":"$0.08228","high_24h_raw":"$5,528.885042241","low_24h":"$0.07941","low_24h_raw":"$5,336.438101137","sparkline":"","volume_24h":"$7.48M","current_supply":"7.74B","market_cap":"$636.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.031","price_raw":"$0.03100651","change_24h_pct":"4.08","change_24h_pct_raw":4.08326,"high_24h":"$0.03106","high_24h_raw":"$2,087.46740088414","low_24h":"$0.02976","low_24h_raw":"$2,000.2460660513098","sparkline":"","volume_24h":"$15.76M","current_supply":"19.95B","market_cap":"$618.54M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9991","price_raw":"$0.999136","change_24h_pct":"0.03","change_24h_pct_raw":0.02688,"high_24h":"$0.999","high_24h_raw":"$67,134.483769617","low_24h":"$0.9985","low_24h_raw":"$67,098.80313912599","sparkline":"","volume_24h":"$2.85M","current_supply":"599M","market_cap":"$598.49M","actions":[]},{"id":"22979","sort":"94","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.7099","price_raw":"$0.709925","change_24h_pct":"8.90","change_24h_pct_raw":8.90488,"high_24h":"$0.7135","high_24h_raw":"$47,944.352129948995","low_24h":"$0.6461","low_24h_raw":"$43,417.750109184","sparkline":"","volume_24h":"$59.45M","current_supply":"831.87M","market_cap":"$590.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"9364","sort":"95","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.66","price_raw":"$5.66","change_24h_pct":"11.94","change_24h_pct_raw":11.94099,"high_24h":"$5.7","high_24h_raw":"$383,012.4177","low_24h":"$4.96","low_24h_raw":"$333,287.99856","sparkline":"","volume_24h":"$133.43M","current_supply":"100M","market_cap":"$565.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"13022","sort":"96","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08966","price_raw":"$0.089666","change_24h_pct":"9.17","change_24h_pct_raw":9.17101,"high_24h":"$0.08967","high_24h_raw":"$6,025.927648157999","low_24h":"$0.08169","low_24h_raw":"$5,489.441482734","sparkline":"","volume_24h":"$57.68M","current_supply":"6.26B","market_cap":"$560.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]},{"id":"43774","sort":"97","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001613","price_raw":"$0.00161328","change_24h_pct":"5.63","change_24h_pct_raw":5.62508,"high_24h":"$0.00164","high_24h_raw":"$110.20207989482999","low_24h":"$0.001499","low_24h_raw":"$100.75981587110998","sparkline":"","volume_24h":"$49.64M","current_supply":"347.9B","market_cap":"$560.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03362","price_raw":"$0.03362133","change_24h_pct":"7.68","change_24h_pct_raw":7.68475,"high_24h":"$0.0349","high_24h_raw":"$2,345.7333460908594","low_24h":"$0.03079","low_24h_raw":"$2,069.0384560282796","sparkline":"","volume_24h":"$56.46M","current_supply":"16.61B","market_cap":"$559.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999727","change_24h_pct":"0.01*","change_24h_pct_raw":0.00056,"high_24h":"$0.9999","high_24h_raw":"$67,189.046240349","low_24h":"$0.9996","low_24h_raw":"$67,169.089277532","sparkline":"","volume_24h":"$2.19M","current_supply":"558.32M","market_cap":"$558.17M","actions":[]},{"id":"34863","sort":"100","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999092","change_24h_pct":"0.05","change_24h_pct_raw":0.05147,"high_24h":"$0.9991","high_24h_raw":"$67,140.06096798","low_24h":"$0.9984","low_24h_raw":"$67,089.933377874","sparkline":"","volume_24h":"$1.22M","current_supply":"553.58M","market_cap":"$553.08M","actions":[]}],"friends":[]}