{"pageCount":247,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,837","price_raw":"$63,837","change_24h_pct":"2.37","change_24h_pct_raw":2.37419,"high_24h":"$64,285","high_24h_raw":"$4,103,814,065.8450003","low_24h":"$62,320","low_24h_raw":"$3,978,372,755.44","sparkline":"","volume_24h":"$31.05B","current_supply":"20.04M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,670.21","price_raw":"$1,670.21","change_24h_pct":"2.27","change_24h_pct_raw":2.27044,"high_24h":"$1,688.08","high_24h_raw":"$107,763,342.12136","low_24h":"$1,632.77","low_24h_raw":"$104,232,472.46309","sparkline":"","volume_24h":"$12.36B","current_supply":"120.68M","market_cap":"$201.55B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999361","change_24h_pct":"0.06","change_24h_pct_raw":0.06115,"high_24h":"$0.9994","high_24h_raw":"$63,800.79106614","low_24h":"$0.9984","low_24h_raw":"$63,740.975031611","sparkline":"","volume_24h":"$103.97B","current_supply":"186.91B","market_cap":"$186.79B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$607.04","price_raw":"$607.04","change_24h_pct":"1.71","change_24h_pct_raw":1.71238,"high_24h":"$611.95","high_24h_raw":"$39,065,552.11315001","low_24h":"$596.09","low_24h_raw":"$38,053,084.335530005","sparkline":"","volume_24h":"$678.14M","current_supply":"134.78M","market_cap":"$81.87B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999792","change_24h_pct":"0.01*","change_24h_pct_raw":0.00431,"high_24h":"$1","high_24h_raw":"$63,837.817","low_24h":"$0.9994","low_24h_raw":"$63,803.025389735005","sparkline":"","volume_24h":"$14.47B","current_supply":"74.82B","market_cap":"$74.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"2.62","change_24h_pct_raw":2.61512,"high_24h":"$1.15","high_24h_raw":"$73,413.48955","low_24h":"$1.1","low_24h_raw":"$70,221.5987","sparkline":"","volume_24h":"$1.96B","current_supply":"62.05B","market_cap":"$70.39B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.82","price_raw":"$67.82","change_24h_pct":"4.27","change_24h_pct_raw":4.27234,"high_24h":"$68.59","high_24h_raw":"$4,378,635.8680300005","low_24h":"$65.03","low_24h_raw":"$4,151,373.23951","sparkline":"","volume_24h":"$3.09B","current_supply":"579.82M","market_cap":"$39.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.314","price_raw":"$0.314049","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22918,"high_24h":"$0.3165","high_24h_raw":"$20,207.797133533004","low_24h":"$0.3118","low_24h_raw":"$19,904.695178417","sparkline":"","volume_24h":"$713.17M","current_supply":"94.83B","market_cap":"$29.78B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.031","change_24h_pct":"-0.27","change_24h_pct_raw":-0.27475,"high_24h":"$1.03","high_24h_raw":"$66,072.140595","low_24h":"$1.03","low_24h_raw":"$65,561.438059","sparkline":"","volume_24h":"$130.92M","current_supply":"18.79B","market_cap":"$19.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08848","price_raw":"$0.088486","change_24h_pct":"4.79","change_24h_pct_raw":4.79407,"high_24h":"$0.09106","high_24h_raw":"$5,813.518480739","low_24h":"$0.08439","low_24h_raw":"$5,387.3372144469995","sparkline":"","volume_24h":"$1.32B","current_supply":"154.63B","market_cap":"$13.7B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$61.7","price_raw":"$61.7","change_24h_pct":"10.38","change_24h_pct_raw":10.38049,"high_24h":"$61.62","high_24h_raw":"$3,933,686.28354","low_24h":"$55.89","low_24h_raw":"$3,567,895.5921300002","sparkline":"","volume_24h":"$912.91M","current_supply":"222.45M","market_cap":"$13.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999856","change_24h_pct":"0.02","change_24h_pct_raw":0.02371,"high_24h":"$0.9999","high_24h_raw":"$63,835.391162954","low_24h":"$0.9991","low_24h_raw":"$63,785.916854779","sparkline":"","volume_24h":"$107.5M","current_supply":"10.55B","market_cap":"$10.55B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.59","price_raw":"$9.59","change_24h_pct":"1.11","change_24h_pct_raw":1.10519,"high_24h":"$9.64","high_24h_raw":"$615,396.5558800001","low_24h":"$9.32","low_24h_raw":"$594,968.45444","sparkline":"","volume_24h":"$809.84K","current_supply":"920.41M","market_cap":"$8.83B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01306","price_raw":"$0.01306731","change_24h_pct":"0.19","change_24h_pct_raw":0.1911,"high_24h":"$0.01339","high_24h_raw":"$855.1458614052001","low_24h":"$0.01303","low_24h_raw":"$831.9452835728899","sparkline":"","volume_24h":"$47.41M","current_supply":"622.66B","market_cap":"$8.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$418.48","price_raw":"$418.48","change_24h_pct":"1.00","change_24h_pct_raw":1.00075,"high_24h":"$440.62","high_24h_raw":"$28,128,218.926540002","low_24h":"$412.49","low_24h_raw":"$26,332,461.13433","sparkline":"","volume_24h":"$523.29M","current_supply":"16.76M","market_cap":"$7.02B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$363.92","price_raw":"$363.92","change_24h_pct":"1.68","change_24h_pct_raw":1.68052,"high_24h":"$438.06","high_24h_raw":"$27,964,794.115020003","low_24h":"$356.31","low_24h_raw":"$22,746,052.57527","sparkline":"","volume_24h":"$332.91M","current_supply":"18.76M","market_cap":"$6.83B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1729","price_raw":"$0.172987","change_24h_pct":"5.01","change_24h_pct_raw":5.00792,"high_24h":"$0.1737","high_24h_raw":"$11,092.076055018","low_24h":"$0.1642","low_24h_raw":"$10,484.148523726999","sparkline":"","volume_24h":"$539.83M","current_supply":"37.17B","market_cap":"$6.45B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1896","price_raw":"$0.189696","change_24h_pct":"1.57","change_24h_pct_raw":1.57014,"high_24h":"$0.1984","high_24h_raw":"$12,668.742459284","low_24h":"$0.1867","low_24h_raw":"$11,922.542216371","sparkline":"","volume_24h":"$238.88M","current_supply":"33.75B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1608","price_raw":"$0.160824","change_24h_pct":"0.29","change_24h_pct_raw":0.28934,"high_24h":"$0.1662","high_24h_raw":"$10,610.228212302","low_24h":"$0.1597","low_24h_raw":"$10,197.133698495","sparkline":"","volume_24h":"$15.64M","current_supply":"38.78B","market_cap":"$6.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.18","price_raw":"$52.18","change_24h_pct":"1.95","change_24h_pct_raw":1.95178,"high_24h":"$52.56","high_24h_raw":"$3,355,315.66152","low_24h":"$51.07","low_24h_raw":"$3,260,197.3141900003","sparkline":"","volume_24h":"$94.07M","current_supply":"118.29M","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.89","price_raw":"$7.89","change_24h_pct":"2.52","change_24h_pct_raw":2.51877,"high_24h":"$7.99","high_24h_raw":"$510,064.15783000004","low_24h":"$7.69","low_24h_raw":"$490,912.81273000006","sparkline":"","volume_24h":"$238.77M","current_supply":"727.1M","market_cap":"$5.74B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.73","price_raw":"$1.73","change_24h_pct":"7.11","change_24h_pct_raw":7.10889,"high_24h":"$1.77","high_24h_raw":"$112,992.93609","low_24h":"$1.61","low_24h_raw":"$102,778.88537","sparkline":"","volume_24h":"$239.7M","current_supply":"2.68B","market_cap":"$4.63B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999362","change_24h_pct":"0.05","change_24h_pct_raw":0.04832,"high_24h":"$0.9995","high_24h_raw":"$63,807.685550376","low_24h":"$0.9986","low_24h_raw":"$63,751.061406697","sparkline":"","volume_24h":"$138.66M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.19","change_24h_pct_raw":0.18705,"high_24h":"$1","high_24h_raw":"$63,837.817","low_24h":"$0.9978","low_24h_raw":"$63,697.884505136004","sparkline":"","volume_24h":"$1.36B","current_supply":"4.31B","market_cap":"$4.31B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999751","change_24h_pct":"0.03","change_24h_pct_raw":0.02543,"high_24h":"$1","high_24h_raw":"$63,837.817","low_24h":"$0.9994","low_24h_raw":"$63,805.13203769601","sparkline":"","volume_24h":"$233.77M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$205.45","price_raw":"$205.45","change_24h_pct":"2.78","change_24h_pct_raw":2.78208,"high_24h":"$208.09","high_24h_raw":"$13,284,011.33953","low_24h":"$199.64","low_24h_raw":"$12,744,581.78588","sparkline":"","volume_24h":"$152.96M","current_supply":"20.05M","market_cap":"$4.12B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.09","price_raw":"$3.09","change_24h_pct":"7.72","change_24h_pct_raw":7.72289,"high_24h":"$3.16","high_24h_raw":"$201,727.50172000003","low_24h":"$2.86","low_24h_raw":"$182,576.15662","sparkline":"","volume_24h":"$4.75M","current_supply":"1.31B","market_cap":"$4.06B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0777","price_raw":"$0.077706","change_24h_pct":"1.03","change_24h_pct_raw":1.02649,"high_24h":"$0.08026","high_24h_raw":"$5,123.814705871","low_24h":"$0.07691","low_24h_raw":"$4,910.213370189","sparkline":"","volume_24h":"$83.75M","current_supply":"43.37B","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.07","price_raw":"$43.07","change_24h_pct":"2.48","change_24h_pct_raw":2.48191,"high_24h":"$43.44","high_24h_raw":"$2,773,114.77048","low_24h":"$42.01","low_24h_raw":"$2,681,826.69217","sparkline":"","volume_24h":"$241.83M","current_supply":"77.27M","market_cap":"$3.33B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"47247","sort":"30","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$10.81","price_raw":"$10.81","change_24h_pct":"16.14","change_24h_pct_raw":16.13657,"high_24h":"$10.99","high_24h_raw":"$701,577.60883","low_24h":"$7.02","low_24h_raw":"$448,141.47534","sparkline":"","volume_24h":"$177.32M","current_supply":"288.02M","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"46850","sort":"31","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.81","price_raw":"$9.81","change_24h_pct":"8.98","change_24h_pct_raw":8.97522,"high_24h":"$10.47","high_24h_raw":"$668,381.94399","low_24h":"$8.09","low_24h_raw":"$516,447.93953000003","sparkline":"","volume_24h":"$34.71M","current_supply":"312.54M","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7556","price_raw":"$0.75569","change_24h_pct":"1.47","change_24h_pct_raw":1.46867,"high_24h":"$0.7679","high_24h_raw":"$49,021.570376836","low_24h":"$0.7439","low_24h_raw":"$47,492.654659686","sparkline":"","volume_24h":"$382.12M","current_supply":"4.03B","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"33","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004869","price_raw":"usd 0.00","change_24h_pct":"2.22","change_24h_pct_raw":2.21649,"high_24h":"$0.00000492","high_24h_raw":"$0.31408205964","low_24h":"$0.00000475","low_24h_raw":"$0.30322963075000003","sparkline":"","volume_24h":"$92.58M","current_supply":"589.24T","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.62","price_raw":"$6.62","change_24h_pct":"2.01","change_24h_pct_raw":2.01373,"high_24h":"$6.68","high_24h_raw":"$426,436.61756","low_24h":"$6.48","low_24h_raw":"$413,669.05416000006","sparkline":"","volume_24h":"$171.03M","current_supply":"431.77M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05967","price_raw":"$0.059671","change_24h_pct":"0.01","change_24h_pct_raw":0.01114,"high_24h":"$0.06078","high_24h_raw":"$3,880.70089543","low_24h":"$0.0594","low_24h_raw":"$3,792.4770323360003","sparkline":"","volume_24h":"$9.65M","current_supply":"44.84B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.06","price_raw":"$2.06","change_24h_pct":"4.56","change_24h_pct_raw":4.56279,"high_24h":"$2.14","high_24h_raw":"$136,612.92838000003","low_24h":"$1.96","low_24h_raw":"$125,122.12132","sparkline":"","volume_24h":"$425.27M","current_supply":"1.3B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"27712","sort":"38","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03449,"high_24h":"$1","high_24h_raw":"$63,837.817","low_24h":"$0.9993","low_24h_raw":"$63,793.832744087","sparkline":"","volume_24h":"$119.87M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999946","change_24h_pct":"0.02","change_24h_pct_raw":0.01745,"high_24h":"$1","high_24h_raw":"$63,901.654816999995","low_24h":"$0.9994","low_24h_raw":"$63,799.705823251","sparkline":"","volume_24h":"$83.83M","current_supply":"2.62B","market_cap":"$2.62B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,201.71","price_raw":"$4,201.71","change_24h_pct":"3.36","change_24h_pct_raw":3.36032,"high_24h":"$4,221.18","high_24h_raw":"$269,470,916.36406004","low_24h":"$4,065.11","low_24h_raw":"$259,507,748.26487002","sparkline":"","volume_24h":"$1.01B","current_supply":"612.82K","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,837.817","low_24h":"$1","low_24h_raw":"$63,837.817","sparkline":"","volume_24h":"$0","current_supply":"2.48B","market_cap":"$2.48B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17748,"high_24h":"$1.15","high_24h_raw":"$73,413.48955","low_24h":"$1.12","low_24h_raw":"$71,498.35504000001","sparkline":"","volume_24h":"$9.57M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$214.13","price_raw":"$214.13","change_24h_pct":"4.08","change_24h_pct_raw":4.07631,"high_24h":"$217.38","high_24h_raw":"$13,877,064.65946","low_24h":"$205.1","low_24h_raw":"$13,093,136.2667","sparkline":"","volume_24h":"$130.52M","current_supply":"9.6M","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,211.94","price_raw":"$4,211.94","change_24h_pct":"3.39","change_24h_pct_raw":3.38503,"high_24h":"$4,233.11","high_24h_raw":"$270,232,501.52087","low_24h":"$4,074.03","low_24h_raw":"$260,077,181.59251","sparkline":"","volume_24h":"$187.68M","current_supply":"456.89K","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05833","price_raw":"$0.058338","change_24h_pct":"0.10","change_24h_pct_raw":0.09819,"high_24h":"$0.062","high_24h_raw":"$3,958.5191943530003","low_24h":"$0.05686","low_24h_raw":"$3,630.073625888","sparkline":"","volume_24h":"$71.96M","current_supply":"31.77B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"23105","sort":"46","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3657","price_raw":"$0.365708","change_24h_pct":"6.04","change_24h_pct_raw":6.03547,"high_24h":"$0.3684","high_24h_raw":"$23,524.044051049","low_24h":"$0.3444","low_24h_raw":"$21,990.276659807","sparkline":"","volume_24h":"$131.4M","current_supply":"4.87B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5401","price_raw":"$0.540125","change_24h_pct":"1.25","change_24h_pct_raw":1.24666,"high_24h":"$0.5439","high_24h_raw":"$34,727.517096732","low_24h":"$0.5319","low_24h_raw":"$33,960.250374209005","sparkline":"","volume_24h":"$22.95M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6275","price_raw":"$0.627596","change_24h_pct":"0.17","change_24h_pct_raw":0.16936,"high_24h":"$0.6347","high_24h_raw":"$40,522.33109709","low_24h":"$0.6216","low_24h_raw":"$39,684.07672206301","sparkline":"","volume_24h":"$70.51M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.0207,"high_24h":"$1","high_24h_raw":"$63,837.817","low_24h":"$0.9995","low_24h_raw":"$63,809.664522703","sparkline":"","volume_24h":"$150.82M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9624","price_raw":"$0.962466","change_24h_pct":"2.15","change_24h_pct_raw":2.14919,"high_24h":"$0.971","high_24h_raw":"$61,989.39300876501","low_24h":"$0.9413","low_24h_raw":"$60,096.729410349006","sparkline":"","volume_24h":"$108.13M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4705","price_raw":"$0.470503","change_24h_pct":"-3.23","change_24h_pct_raw":-3.22794,"high_24h":"$0.5093","high_24h_raw":"$32,514.259981342","low_24h":"$0.4606","low_24h_raw":"$29,408.869373377","sparkline":"","volume_24h":"$774.42M","current_supply":"3.4B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"1.73","change_24h_pct_raw":1.73416,"high_24h":"$2.56","high_24h_raw":"$163,424.81152000002","low_24h":"$2.48","low_24h_raw":"$158,317.78616000002","sparkline":"","volume_24h":"$151.83M","current_supply":"622.11M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.86","price_raw":"$72.86","change_24h_pct":"1.99","change_24h_pct_raw":1.98632,"high_24h":"$73.02","high_24h_raw":"$4,661,437.39734","low_24h":"$71.26","low_24h_raw":"$4,549,082.83942","sparkline":"","volume_24h":"$11.48M","current_supply":"21M","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63217,"high_24h":"$0.00000168","high_24h_raw":"$0.10724753256000001","low_24h":"$0.00000165","low_24h_raw":"$0.10533239805000001","sparkline":"","volume_24h":"$120.94M","current_supply":"905.71T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9959","price_raw":"$0.995937","change_24h_pct":"0.16","change_24h_pct_raw":0.15707,"high_24h":"$0.9968","high_24h_raw":"$63,634.621228489","low_24h":"$0.9941","low_24h_raw":"$63,462.514473857","sparkline":"","volume_24h":"$1.75M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.127","price_raw":"$0.127046","change_24h_pct":"1.79","change_24h_pct_raw":1.79191,"high_24h":"$0.1278","high_24h_raw":"$8,163.835389228","low_24h":"$0.1247","low_24h_raw":"$7,963.448481665","sparkline":"","volume_24h":"$8.64M","current_supply":"10.74B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05705","price_raw":"$0.057054","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39817,"high_24h":"$0.05824","high_24h_raw":"$3,718.233651165","low_24h":"$0.05655","low_24h_raw":"$3,610.2200648010003","sparkline":"","volume_24h":"$9.07M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999519","change_24h_pct":"0.03","change_24h_pct_raw":0.03282,"high_24h":"$1","high_24h_raw":"$63,837.817","low_24h":"$0.9981","low_24h_raw":"$63,719.014822563004","sparkline":"","volume_24h":"$14.37M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999074","change_24h_pct":"0.08","change_24h_pct_raw":0.08403,"high_24h":"$0.9992","high_24h_raw":"$63,792.939014649004","low_24h":"$0.9977","low_24h_raw":"$63,696.160884077006","sparkline":"","volume_24h":"$1.77M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.29","price_raw":"$2.29","change_24h_pct":"3.22","change_24h_pct_raw":3.21549,"high_24h":"$2.31","high_24h_raw":"$147,465.35727","low_24h":"$2.22","low_24h_raw":"$141,719.95374000003","sparkline":"","volume_24h":"$49.07M","current_supply":"553.43M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.94","price_raw":"$1.94","change_24h_pct":"3.91","change_24h_pct_raw":3.91287,"high_24h":"$2.01","high_24h_raw":"$128,314.01216999999","low_24h":"$1.86","low_24h_raw":"$118,738.33962000001","sparkline":"","volume_24h":"$17.35M","current_supply":"646.35M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.78","price_raw":"$1.78","change_24h_pct":"1.04","change_24h_pct_raw":1.03714,"high_24h":"$1.78","high_24h_raw":"$113,631.31426000001","low_24h":"$1.76","low_24h_raw":"$112,354.55792","sparkline":"","volume_24h":"$13.67M","current_supply":"699.99M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"3.18","change_24h_pct_raw":3.17888,"high_24h":"$0.00000286","high_24h_raw":"$0.18257615662","low_24h":"$0.00000274","low_24h_raw":"$0.17491561858000002","sparkline":"","volume_24h":"$253.33M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.23","price_raw":"$7.23","change_24h_pct":"1.06","change_24h_pct_raw":1.05786,"high_24h":"$7.34","high_24h_raw":"$468,569.57678","low_24h":"$7.13","low_24h_raw":"$455,163.63521000004","sparkline":"","volume_24h":"$36.04M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"39419","sort":"65","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999737","change_24h_pct":"0.01*","change_24h_pct_raw":0.00916,"high_24h":"$1","high_24h_raw":"$63,837.817","low_24h":"$0.9989","low_24h_raw":"$63,770.212751797","sparkline":"","volume_24h":"$3.07M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"1293","sort":"66","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.97","price_raw":"$1.97","change_24h_pct":"1.17","change_24h_pct_raw":1.16579,"high_24h":"$2.03","high_24h_raw":"$129,590.76851","low_24h":"$1.94","low_24h_raw":"$123,845.36498","sparkline":"","volume_24h":"$56.04M","current_supply":"513.68M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999997","change_24h_pct":"0.07","change_24h_pct_raw":0.06835,"high_24h":"$1","high_24h_raw":"$63,837.817","low_24h":"$0.9993","low_24h_raw":"$63,793.32204155101","sparkline":"","volume_24h":"$7.2M","current_supply":"999.96M","market_cap":"$999.96M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"9169","sort":"68","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.79","price_raw":"$64.79","change_24h_pct":"3.32","change_24h_pct_raw":3.31981,"high_24h":"$65.44","high_24h_raw":"$4,177,546.74448","low_24h":"$62.66","low_24h_raw":"$4,000,077.61322","sparkline":"","volume_24h":"$132.53M","current_supply":"15.18M","market_cap":"$985.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"9190","sort":"69","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.95","price_raw":"$20.95","change_24h_pct":"2.13","change_24h_pct_raw":2.13238,"high_24h":"$22.15","high_24h_raw":"$1,414,007.64655","low_24h":"$20.2","low_24h_raw":"$1,289,523.9034","sparkline":"","volume_24h":"$50.25M","current_supply":"46.75M","market_cap":"$980.15M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,828,092.90632","low_24h":"$106.96","low_24h_raw":"$6,828,092.90632","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.63","change_24h_pct_raw":0.63126,"high_24h":"$1.22","high_24h_raw":"$77,882.13674","low_24h":"$1.21","low_24h_raw":"$77,243.75857","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$972.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.27","price_raw":"$66.27","change_24h_pct":"2.21","change_24h_pct_raw":2.20906,"high_24h":"$69.92","high_24h_raw":"$4,463,540.16464","low_24h":"$64.72","low_24h_raw":"$4,131,583.5162400003","sparkline":"","volume_24h":"$14.23M","current_supply":"14.54M","market_cap":"$964.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00905,"high_24h":"$11.11","high_24h_raw":"$709,238.1468699999","low_24h":"$11.11","low_24h_raw":"$709,238.1468699999","sparkline":"","volume_24h":"$0","current_supply":"81M","market_cap":"$900.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.66","price_raw":"$6.66","change_24h_pct":"0.47","change_24h_pct_raw":0.46567,"high_24h":"$6.84","high_24h_raw":"$436,650.66828","low_24h":"$6.58","low_24h_raw":"$420,052.83586000005","sparkline":"","volume_24h":"$3.95M","current_supply":"134.66M","market_cap":"$896.77M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"8.44","change_24h_pct_raw":8.43698,"high_24h":"$1.7","high_24h_raw":"$108,524.2889","low_24h":"$1.54","low_24h_raw":"$98,310.23818","sparkline":"","volume_24h":"$64.01M","current_supply":"518.74M","market_cap":"$869.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0104,"high_24h":"$1.11","high_24h_raw":"$70,859.97687000001","low_24h":"$1.11","low_24h_raw":"$70,859.97687000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03116","price_raw":"$0.03116748","change_24h_pct":"3.06","change_24h_pct_raw":3.06018,"high_24h":"$0.03139","high_24h_raw":"$2,004.32487764338","low_24h":"$0.03022","low_24h_raw":"$1,929.32118807191","sparkline":"","volume_24h":"$10.67M","current_supply":"27.5B","market_cap":"$857.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03511","price_raw":"$0.03511131","change_24h_pct":"5.11","change_24h_pct_raw":5.1135,"high_24h":"$0.03602","high_24h_raw":"$2,299.83843145259","low_24h":"$0.03339","low_24h_raw":"$2,131.74196848453","sparkline":"","volume_24h":"$15.79M","current_supply":"23.53B","market_cap":"$826.75M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"3774","sort":"79","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7991","price_raw":"$0.799102","change_24h_pct":"0.19","change_24h_pct_raw":0.19198,"high_24h":"$0.8149","high_24h_raw":"$52,021.692424568","low_24h":"$0.7929","low_24h_raw":"$50,618.984071627005","sparkline":"","volume_24h":"$4.36M","current_supply":"1B","market_cap":"$799.9M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07366","price_raw":"$0.07367","change_24h_pct":"2.52","change_24h_pct_raw":2.5222,"high_24h":"$0.07546","high_24h_raw":"$4,817.84004899","low_24h":"$0.07174","low_24h_raw":"$4,580.044180665001","sparkline":"","volume_24h":"$43.2M","current_supply":"10.66B","market_cap":"$785.4M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08782","price_raw":"$0.087826","change_24h_pct":"1.62","change_24h_pct_raw":1.61732,"high_24h":"$0.08974","high_24h_raw":"$5,729.380237933","low_24h":"$0.08642","low_24h_raw":"$5,517.374847676","sparkline":"","volume_24h":"$44.73M","current_supply":"8.92B","market_cap":"$784.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07967","price_raw":"$0.079676","change_24h_pct":"6.03","change_24h_pct_raw":6.03377,"high_24h":"$0.08215","high_24h_raw":"$5,244.532017818001","low_24h":"$0.07514","low_24h_raw":"$4,796.901245014","sparkline":"","volume_24h":"$217.38M","current_supply":"9.29B","market_cap":"$741.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.76","price_raw":"$14.76","change_24h_pct":"10.69","change_24h_pct_raw":10.69246,"high_24h":"$15.34","high_24h_raw":"$979,272.1127800001","low_24h":"$13.34","low_24h_raw":"$851,596.47878","sparkline":"","volume_24h":"$48.77M","current_supply":"46.93M","market_cap":"$693.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.54","price_raw":"$6.54","change_24h_pct":"2.68","change_24h_pct_raw":2.67524,"high_24h":"$6.55","high_24h_raw":"$418,137.70135","low_24h":"$6.37","low_24h_raw":"$406,646.89429","sparkline":"","volume_24h":"$1.7M","current_supply":"106.48M","market_cap":"$694.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00029,"high_24h":"$1.04","high_24h_raw":"$66,263.65404600001","low_24h":"$1.04","low_24h_raw":"$66,263.65404600001","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6717","price_raw":"$0.671786","change_24h_pct":"0.26","change_24h_pct_raw":0.26097,"high_24h":"$0.6927","high_24h_raw":"$44,225.115996541","low_24h":"$0.6439","low_24h_raw":"$41,105.936420104","sparkline":"","volume_24h":"$21.01M","current_supply":"1B","market_cap":"$672.05M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007703","price_raw":"$0.00770374","change_24h_pct":"5.82","change_24h_pct_raw":5.81848,"high_24h":"$0.007733","high_24h_raw":"$493.69103452584","low_24h":"$0.007265","low_24h_raw":"$463.81685130435","sparkline":"","volume_24h":"$6.14M","current_supply":"85.5B","market_cap":"$658.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07397","price_raw":"$0.073973","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10278,"high_24h":"$0.07508","high_24h_raw":"$4,793.198651628","low_24h":"$0.07263","low_24h_raw":"$4,637.17902688","sparkline":"","volume_24h":"$39.46M","current_supply":"8.54B","market_cap":"$631.83M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03011","price_raw":"$0.0301167","change_24h_pct":"-2.48","change_24h_pct_raw":-2.48021,"high_24h":"$0.031","high_24h_raw":"$1,979.19895125035","low_24h":"$0.02977","low_24h_raw":"$1,900.79334441095","sparkline":"","volume_24h":"$12.53M","current_supply":"19.95B","market_cap":"$601.14M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7571","price_raw":"$0.757182","change_24h_pct":"1.47","change_24h_pct_raw":1.47417,"high_24h":"$0.7699","high_24h_raw":"$49,149.182173019006","low_24h":"$0.7427","low_24h_raw":"$47,418.602791966","sparkline":"","volume_24h":"$78.52M","current_supply":"789M","market_cap":"$598.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.9987","change_24h_pct":"0.01*","change_24h_pct_raw":0.00837,"high_24h":"$0.9992","high_24h_raw":"$63,790.193988518","low_24h":"$0.9982","low_24h_raw":"$63,724.31336137401","sparkline":"","volume_24h":"$3.35M","current_supply":"599M","market_cap":"$598.22M","actions":[]},{"id":"30733","sort":"92","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.17","price_raw":"$0.170097","change_24h_pct":"10.35","change_24h_pct_raw":10.35001,"high_24h":"$0.172","high_24h_raw":"$10,982.01965851","low_24h":"$0.1529","low_24h_raw":"$9,766.802974098","sparkline":"","volume_24h":"$33.12M","current_supply":"3.32B","market_cap":"$566.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03367","price_raw":"$0.03367698","change_24h_pct":"1.23","change_24h_pct_raw":1.22732,"high_24h":"$0.03452","high_24h_raw":"$2,204.06319298566","low_24h":"$0.03273","low_24h_raw":"$2,089.4372855368","sparkline":"","volume_24h":"$45.7M","current_supply":"16.61B","market_cap":"$559.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"476","sort":"94","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07273","price_raw":"$0.072732","change_24h_pct":"-7.73","change_24h_pct_raw":-7.72974,"high_24h":"$0.07919","high_24h_raw":"$5,055.572079498001","low_24h":"$0.04021","low_24h_raw":"$2,567.1165188027003","sparkline":"","volume_24h":"$12.56M","current_supply":"7.74B","market_cap":"$563.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998567","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00073,"high_24h":"$0.9989","high_24h_raw":"$63,769.446697993","low_24h":"$0.9985","low_24h_raw":"$63,744.039246827","sparkline":"","volume_24h":"$130.78K","current_supply":"553.58M","market_cap":"$552.78M","actions":[]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999605","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02558,"high_24h":"$1","high_24h_raw":"$63,837.817","low_24h":"$0.9994","low_24h_raw":"$63,803.472254454","sparkline":"","volume_24h":"$15.63M","current_supply":"552.34M","market_cap":"$552.12M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6545","price_raw":"$0.654581","change_24h_pct":"5.38","change_24h_pct_raw":5.38228,"high_24h":"$0.6668","high_24h_raw":"$42,571.716536241","low_24h":"$0.6194","low_24h_raw":"$39,546.570064244996","sparkline":"","volume_24h":"$88.69M","current_supply":"820.41M","market_cap":"$537.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"43774","sort":"98","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001536","price_raw":"$0.001536","change_24h_pct":"7.79","change_24h_pct_raw":7.79079,"high_24h":"$0.001538","high_24h_raw":"$98.21192794182001","low_24h":"$0.001423","low_24h_raw":"$90.90441302983","sparkline":"","volume_24h":"$44.5M","current_supply":"348.64B","market_cap":"$535.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08436","price_raw":"$0.08436","change_24h_pct":"5.41","change_24h_pct_raw":5.4125,"high_24h":"$0.08525","high_24h_raw":"$5,442.493088335","low_24h":"$0.07983","low_24h_raw":"$5,096.683633646001","sparkline":"","volume_24h":"$71.27M","current_supply":"6.26B","market_cap":"$527.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]},{"id":"43264","sort":"100","ticker":"a7a5","name":"A7A5","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01322","price_raw":"$0.01322708","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20956,"high_24h":"$0.01339","high_24h_raw":"$854.99137388806","low_24h":"$0.01311","low_24h_raw":"$837.36639099253","sparkline":"","volume_24h":"$2.17K","current_supply":"39.21B","market_cap":"$518.7M","actions":[{"img":"/images/bar-graph.svg","alt":"A7A5(a7a5) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/a7a5"}]}],"friends":[]}