{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,488","price_raw":"$63,488","change_24h_pct":"0.35","change_24h_pct_raw":0.34504,"high_24h":"$64,285","high_24h_raw":"$4,081,790,603.4100003","low_24h":"$62,805","low_24h_raw":"$3,987,817,668.9300003","sparkline":"","volume_24h":"$27.71B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,665.54","price_raw":"$1,665.54","change_24h_pct":"-0.11","change_24h_pct_raw":-0.1137,"high_24h":"$1,688.08","high_24h_raw":"$107,185,021.10608","low_24h":"$1,651.01","low_24h_raw":"$104,831,253.07826","sparkline":"","volume_24h":"$9.67B","current_supply":"120.68M","market_cap":"$201.07B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999387","change_24h_pct":"0.04","change_24h_pct_raw":0.0432,"high_24h":"$0.9994","high_24h_raw":"$63,459.478187762004","low_24h":"$0.9984","low_24h_raw":"$63,398.903742158","sparkline":"","volume_24h":"$99.28B","current_supply":"186.91B","market_cap":"$186.8B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$604.02","price_raw":"$604.02","change_24h_pct":"0.57","change_24h_pct_raw":0.57168,"high_24h":"$611.95","high_24h_raw":"$38,855,903.5507","low_24h":"$596.33","low_24h_raw":"$37,864,108.12058","sparkline":"","volume_24h":"$671.73M","current_supply":"134.78M","market_cap":"$81.43B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999773","change_24h_pct":"0.01*","change_24h_pct_raw":0.00788,"high_24h":"$0.9999","high_24h_raw":"$63,492.114733926006","low_24h":"$0.9994","low_24h_raw":"$63,460.62110183","sparkline":"","volume_24h":"$13.34B","current_supply":"74.86B","market_cap":"$74.85B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.03","change_24h_pct_raw":0.03258,"high_24h":"$1.15","high_24h_raw":"$73,019.50989999999","low_24h":"$1.13","low_24h_raw":"$71,749.60538","sparkline":"","volume_24h":"$1.62B","current_supply":"62.05B","market_cap":"$70.35B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.73","price_raw":"$66.73","change_24h_pct":"0.33","change_24h_pct_raw":0.3342,"high_24h":"$68.59","high_24h_raw":"$4,355,137.551340001","low_24h":"$65.94","low_24h_raw":"$4,186,875.20244","sparkline":"","volume_24h":"$2.84B","current_supply":"579.82M","market_cap":"$38.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.315","price_raw":"$0.315014","change_24h_pct":"0.59","change_24h_pct_raw":0.59133,"high_24h":"$0.3165","high_24h_raw":"$20,099.350295074004","low_24h":"$0.3118","low_24h_raw":"$19,797.874962026","sparkline":"","volume_24h":"$601.61M","current_supply":"94.83B","market_cap":"$29.87B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"0.05","change_24h_pct_raw":0.05209,"high_24h":"$1.03","high_24h_raw":"$65,654.06368400001","low_24h":"$1.03","low_24h_raw":"$65,209.597102","sparkline":"","volume_24h":"$195.46M","current_supply":"18.79B","market_cap":"$19.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$61.18","price_raw":"$61.18","change_24h_pct":"4.92","change_24h_pct_raw":4.91969,"high_24h":"$62.27","high_24h_raw":"$3,953,847.7230200004","low_24h":"$56.95","low_24h_raw":"$3,616,053.1207000003","sparkline":"","volume_24h":"$865.37M","current_supply":"222.45M","market_cap":"$13.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08771","price_raw":"$0.087711","change_24h_pct":"1.85","change_24h_pct_raw":1.84953,"high_24h":"$0.09106","high_24h_raw":"$5,782.3197461419995","low_24h":"$0.08519","low_24h_raw":"$5,409.7932552","sparkline":"","volume_24h":"$1.23B","current_supply":"154.63B","market_cap":"$13.56B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999589","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01727,"high_24h":"$0.9999","high_24h_raw":"$63,492.813181412006","low_24h":"$0.9991","low_24h_raw":"$63,443.604381262005","sparkline":"","volume_24h":"$105.16M","current_supply":"10.56B","market_cap":"$10.55B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.63","price_raw":"$9.63","change_24h_pct":"0.93","change_24h_pct_raw":0.93389,"high_24h":"$9.73","high_24h_raw":"$617,808.5489800001","low_24h":"$9.32","low_24h_raw":"$591,775.50632","sparkline":"","volume_24h":"$695.28K","current_supply":"920.41M","market_cap":"$8.86B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01302","price_raw":"$0.01302572","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12078,"high_24h":"$0.01332","high_24h_raw":"$846.07198159322","low_24h":"$0.01302","low_24h_raw":"$827.0538915016999","sparkline":"","volume_24h":"$47.3M","current_supply":"622.66B","market_cap":"$8.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$415.13","price_raw":"$415.13","change_24h_pct":"-4.34","change_24h_pct_raw":-4.34245,"high_24h":"$440.62","high_24h_raw":"$27,977,266.48012","low_24h":"$412.49","low_24h_raw":"$26,191,145.772740003","sparkline":"","volume_24h":"$523.03M","current_supply":"16.76M","market_cap":"$6.97B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$356.22","price_raw":"$356.22","change_24h_pct":"-5.29","change_24h_pct_raw":-5.29194,"high_24h":"$438.06","high_24h_raw":"$27,814,718.70156","low_24h":"$353.93","low_24h_raw":"$22,472,865.33818","sparkline":"","volume_24h":"$324.06M","current_supply":"18.76M","market_cap":"$6.67B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1897","price_raw":"$0.189719","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58217,"high_24h":"$0.1984","high_24h_raw":"$12,600.754590152","low_24h":"$0.1885","low_24h_raw":"$11,970.75495778","sparkline":"","volume_24h":"$221.88M","current_supply":"33.75B","market_cap":"$6.4B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1708","price_raw":"$0.170897","change_24h_pct":"1.71","change_24h_pct_raw":1.71033,"high_24h":"$0.1737","high_24h_raw":"$11,032.549498404","low_24h":"$0.1676","low_24h_raw":"$10,647.006486132","sparkline":"","volume_24h":"$499.22M","current_supply":"37.17B","market_cap":"$6.36B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1604","price_raw":"$0.160466","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19489,"high_24h":"$0.1662","high_24h_raw":"$10,553.287532556","low_24h":"$0.1589","low_24h_raw":"$10,094.090058124","sparkline":"","volume_24h":"$13.26M","current_supply":"38.78B","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.85","price_raw":"$51.85","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03085,"high_24h":"$52.56","high_24h_raw":"$3,337,309.0785600003","low_24h":"$51.43","low_24h_raw":"$3,265,559.47318","sparkline":"","volume_24h":"$80.25M","current_supply":"118.29M","market_cap":"$6.13B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.86","price_raw":"$7.86","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40736,"high_24h":"$7.99","high_24h_raw":"$507,326.85574","low_24h":"$7.76","low_24h_raw":"$492,722.95376","sparkline":"","volume_24h":"$200.71M","current_supply":"727.1M","market_cap":"$5.71B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40928,"high_24h":"$1.77","high_24h_raw":"$112,386.55002000001","low_24h":"$1.68","low_24h_raw":"$106,671.97968","sparkline":"","volume_24h":"$223.89M","current_supply":"2.68B","market_cap":"$4.52B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999475","change_24h_pct":"0.01*","change_24h_pct_raw":0.00487,"high_24h":"$0.9996","high_24h_raw":"$63,473.701118386","low_24h":"$0.9986","low_24h_raw":"$63,408.935987866","sparkline":"","volume_24h":"$118.3M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1.001","change_24h_pct":"0.20","change_24h_pct_raw":0.19814,"high_24h":"$1","high_24h_raw":"$63,558.721225999994","low_24h":"$0.9978","low_24h_raw":"$63,356.04446460801","sparkline":"","volume_24h":"$1.38B","current_supply":"4.31B","market_cap":"$4.31B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999822","change_24h_pct":"0.03","change_24h_pct_raw":0.02522,"high_24h":"$1","high_24h_raw":"$63,495.226","low_24h":"$0.9994","low_24h_raw":"$63,462.716444288","sparkline":"","volume_24h":"$226.38M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$204.76","price_raw":"$204.76","change_24h_pct":"0.86","change_24h_pct_raw":0.86355,"high_24h":"$208.09","high_24h_raw":"$13,212,721.578340001","low_24h":"$201.57","low_24h_raw":"$12,798,732.70482","sparkline":"","volume_24h":"$136.23M","current_supply":"20.05M","market_cap":"$4.11B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.07","price_raw":"$3.07","change_24h_pct":"6.28","change_24h_pct_raw":6.27521,"high_24h":"$3.16","high_24h_raw":"$200,644.91416000001","low_24h":"$2.88","low_24h_raw":"$182,866.25088","sparkline":"","volume_24h":"$4.7M","current_supply":"1.31B","market_cap":"$4.03B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.078","price_raw":"$0.078004","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33587,"high_24h":"$0.08026","high_24h_raw":"$5,096.3173244380005","low_24h":"$0.07754","low_24h_raw":"$4,923.737300170001","sparkline":"","volume_24h":"$72.86M","current_supply":"43.37B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.95","price_raw":"$42.95","change_24h_pct":"1.29","change_24h_pct_raw":1.29128,"high_24h":"$43.44","high_24h_raw":"$2,758,232.61744","low_24h":"$42.21","low_24h_raw":"$2,680,133.4894600003","sparkline":"","volume_24h":"$233.39M","current_supply":"77.27M","market_cap":"$3.32B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.81","price_raw":"$9.81","change_24h_pct":"19.22","change_24h_pct_raw":19.21824,"high_24h":"$10.47","high_24h_raw":"$664,795.0162200001","low_24h":"$8.09","low_24h_raw":"$513,676.37834","sparkline":"","volume_24h":"$33.62M","current_supply":"312.54M","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7498","price_raw":"$0.749823","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05944,"high_24h":"$0.7679","high_24h_raw":"$48,758.492007208006","low_24h":"$0.7453","low_24h_raw":"$47,328.896993818","sparkline":"","volume_24h":"$341.76M","current_supply":"4.03B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000486","price_raw":"usd 0.00","change_24h_pct":"0.80","change_24h_pct_raw":0.79862,"high_24h":"$0.00000492","high_24h_raw":"$0.31239651192","low_24h":"$0.000004779","low_24h_raw":"$0.30350718028","sparkline":"","volume_24h":"$91.72M","current_supply":"589.24T","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.6","price_raw":"$6.6","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19426,"high_24h":"$6.68","high_24h_raw":"$424,148.10968","low_24h":"$6.53","low_24h_raw":"$414,623.82578","sparkline":"","volume_24h":"$147.72M","current_supply":"431.77M","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05945","price_raw":"$0.059452","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89532,"high_24h":"$0.06078","high_24h_raw":"$3,859.6208076360003","low_24h":"$0.05927","low_24h_raw":"$3,763.425540246","sparkline":"","volume_24h":"$8.55M","current_supply":"44.84B","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"36","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01178,"high_24h":"$1","high_24h_raw":"$63,558.721225999994","low_24h":"$0.9994","low_24h_raw":"$63,457.319350078","sparkline":"","volume_24h":"$71.04M","current_supply":"2.65B","market_cap":"$2.65B","actions":[]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.99978","change_24h_pct":"0.01","change_24h_pct_raw":0.01084,"high_24h":"$1","high_24h_raw":"$63,495.226","low_24h":"$0.9993","low_24h_raw":"$63,451.477789286","sparkline":"","volume_24h":"$105.02M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.01","price_raw":"$2.01","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24324,"high_24h":"$2.14","high_24h_raw":"$135,879.78364","low_24h":"$2.01","low_24h_raw":"$127,625.40426","sparkline":"","volume_24h":"$368.81M","current_supply":"1.3B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,197.51","price_raw":"$4,197.51","change_24h_pct":"0.13","change_24h_pct_raw":0.12721,"high_24h":"$4,221.18","high_24h_raw":"$268,024,778.08668002","low_24h":"$4,155.53","low_24h_raw":"$263,856,316.49978","sparkline":"","volume_24h":"$937.06M","current_supply":"612.82K","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,495.226","low_24h":"$1","low_24h_raw":"$63,495.226","sparkline":"","volume_24h":"$0","current_supply":"2.48B","market_cap":"$2.48B","actions":[]},{"id":"47247","sort":"41","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$8.14","price_raw":"$8.14","change_24h_pct":"-15.58","change_24h_pct_raw":-15.58295,"high_24h":"$10.99","high_24h_raw":"$697,812.53374","low_24h":"$7.02","low_24h_raw":"$445,736.48652","sparkline":"","volume_24h":"$202.3M","current_supply":"288.02M","market_cap":"$2.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.71","change_24h_pct_raw":0.71205,"high_24h":"$1.14","high_24h_raw":"$72,384.55764","low_24h":"$1.12","low_24h_raw":"$71,114.65312","sparkline":"","volume_24h":"$10.99M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$213.47","price_raw":"$213.47","change_24h_pct":"0.19","change_24h_pct_raw":0.19125,"high_24h":"$217.38","high_24h_raw":"$13,802,592.227880001","low_24h":"$208.77","low_24h_raw":"$13,255,898.332020001","sparkline":"","volume_24h":"$109.7M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,205.89","price_raw":"$4,205.89","change_24h_pct":"0.06","change_24h_pct_raw":0.05792,"high_24h":"$4,233.11","high_24h_raw":"$268,782,276.13286","low_24h":"$4,167.72","low_24h_raw":"$264,630,323.30472","sparkline":"","volume_24h":"$154.52M","current_supply":"456.89K","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05815","price_raw":"$0.058159","change_24h_pct":"-1.47","change_24h_pct_raw":-1.47144,"high_24h":"$0.062","high_24h_raw":"$3,937.2754690340003","low_24h":"$0.05686","low_24h_raw":"$3,610.592531264","sparkline":"","volume_24h":"$72.09M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5382","price_raw":"$0.538297","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06999,"high_24h":"$0.5439","high_24h_raw":"$34,541.148963096006","low_24h":"$0.5358","low_24h_raw":"$34,021.377043060005","sparkline":"","volume_24h":"$20.5M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3569","price_raw":"$0.356934","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20217,"high_24h":"$0.3684","high_24h_raw":"$23,397.800295322002","low_24h":"$0.3537","low_24h_raw":"$22,463.277559054","sparkline":"","volume_24h":"$119.47M","current_supply":"4.87B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6292","price_raw":"$0.629225","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39615,"high_24h":"$0.6344","high_24h_raw":"$40,286.641478158","low_24h":"$0.6216","low_24h_raw":"$39,471.108795414","sparkline":"","volume_24h":"$64.91M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01415,"high_24h":"$1","high_24h_raw":"$63,495.226","low_24h":"$0.9995","low_24h_raw":"$63,467.224605334","sparkline":"","volume_24h":"$137.83M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9586","price_raw":"$0.958624","change_24h_pct":"0.23","change_24h_pct_raw":0.22721,"high_24h":"$0.971","high_24h_raw":"$61,656.72173117001","low_24h":"$0.9413","low_24h_raw":"$59,774.215270722","sparkline":"","volume_24h":"$99.38M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4679","price_raw":"$0.467947","change_24h_pct":"-4.45","change_24h_pct_raw":-4.44872,"high_24h":"$0.5067","high_24h_raw":"$32,176.586746856","low_24h":"$0.4606","low_24h_raw":"$29,251.044208906","sparkline":"","volume_24h":"$704.83M","current_supply":"3.4B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.52","price_raw":"$2.52","change_24h_pct":"1.37","change_24h_pct_raw":1.37065,"high_24h":"$2.56","high_24h_raw":"$162,547.77856","low_24h":"$2.48","low_24h_raw":"$157,468.16048","sparkline":"","volume_24h":"$127.17M","current_supply":"622.11M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$73.11","price_raw":"$73.11","change_24h_pct":"1.64","change_24h_pct_raw":1.64338,"high_24h":"$73.72","high_24h_raw":"$4,680,868.06072","low_24h":"$71.84","low_24h_raw":"$4,561,497.03584","sparkline":"","volume_24h":"$11.94M","current_supply":"21M","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"1.58","change_24h_pct_raw":1.57761,"high_24h":"$0.00000168","high_24h_raw":"$0.10667197968","low_24h":"$0.00000165","low_24h_raw":"$0.10476712290000001","sparkline":"","volume_24h":"$116.82M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9955","price_raw":"$0.995545","change_24h_pct":"0.07","change_24h_pct_raw":0.0708,"high_24h":"$0.9968","high_24h_raw":"$63,293.120695642","low_24h":"$0.9941","low_24h_raw":"$63,121.937566346","sparkline":"","volume_24h":"$1.56M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1262","price_raw":"$0.126235","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22087,"high_24h":"$0.1278","high_24h_raw":"$8,120.023481784","low_24h":"$0.1261","low_24h_raw":"$8,007.700426990001","sparkline":"","volume_24h":"$7.89M","current_supply":"10.74B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999632","change_24h_pct":"0.01*","change_24h_pct_raw":0.00208,"high_24h":"$1","high_24h_raw":"$63,495.226","low_24h":"$0.9983","low_24h_raw":"$63,387.792077608","sparkline":"","volume_24h":"$15.29M","current_supply":"1.35B","market_cap":"$1.35B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9994","price_raw":"$0.999484","change_24h_pct":"0.08","change_24h_pct_raw":0.07742,"high_24h":"$0.9994","high_24h_raw":"$63,462.52595861","low_24h":"$0.9977","low_24h_raw":"$63,354.330093506","sparkline":"","volume_24h":"$1.64M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05635","price_raw":"$0.056356","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37755,"high_24h":"$0.05795","high_24h_raw":"$3,679.611841926","low_24h":"$0.05627","low_24h_raw":"$3,573.51131928","sparkline":"","volume_24h":"$7.85M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"0.36","change_24h_pct_raw":0.35677,"high_24h":"$2.31","high_24h_raw":"$146,673.97206","low_24h":"$2.23","low_24h_raw":"$141,594.35398","sparkline":"","volume_24h":"$43.91M","current_supply":"553.43M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.95","price_raw":"$1.95","change_24h_pct":"1.11","change_24h_pct_raw":1.10777,"high_24h":"$2.01","high_24h_raw":"$127,625.40426","low_24h":"$1.9","low_24h_raw":"$120,640.9294","sparkline":"","volume_24h":"$14.87M","current_supply":"646.35M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.78","price_raw":"$1.78","change_24h_pct":"0.10","change_24h_pct_raw":0.10415,"high_24h":"$1.78","high_24h_raw":"$113,021.50228","low_24h":"$1.77","low_24h_raw":"$112,386.55002000001","sparkline":"","volume_24h":"$13.23M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"1.51","change_24h_pct_raw":1.50758,"high_24h":"$0.00000286","high_24h_raw":"$0.18159634636000002","low_24h":"$0.000002759","low_24h_raw":"$0.17524682376","sparkline":"","volume_24h":"$240.01M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25634,"high_24h":"$7.32","high_24h_raw":"$464,785.05432000005","low_24h":"$7.15","low_24h_raw":"$453,990.86590000003","sparkline":"","volume_24h":"$31.28M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77717,"high_24h":"$2.03","high_24h_raw":"$128,895.30877999999","low_24h":"$1.94","low_24h_raw":"$123,180.73844","sparkline":"","volume_24h":"$47.68M","current_supply":"513.71M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.04072,"high_24h":"$1","high_24h_raw":"$63,495.226","low_24h":"$0.9993","low_24h_raw":"$63,450.969827478","sparkline":"","volume_24h":"$6.58M","current_supply":"999.96M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"9169","sort":"67","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.9","price_raw":"$64.9","change_24h_pct":"1.11","change_24h_pct_raw":1.10516,"high_24h":"$65.44","high_24h_raw":"$4,155,127.5894400002","low_24h":"$63.17","low_24h_raw":"$4,010,993.4264200004","sparkline":"","volume_24h":"$114.6M","current_supply":"15.18M","market_cap":"$985.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,791,449.37296","low_24h":"$106.96","low_24h_raw":"$6,791,449.37296","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"9190","sort":"69","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.77","price_raw":"$20.77","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90642,"high_24h":"$22.15","high_24h_raw":"$1,406,419.2559","low_24h":"$20.2","low_24h_raw":"$1,282,603.5652","sparkline":"","volume_24h":"$47.07M","current_supply":"46.75M","market_cap":"$971.34M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08312,"high_24h":"$1.22","high_24h_raw":"$77,464.17572","low_24h":"$1.22","low_24h_raw":"$77,464.17572","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$971.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"71","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.3","price_raw":"$66.3","change_24h_pct":"0.84","change_24h_pct_raw":0.83612,"high_24h":"$69.92","high_24h_raw":"$4,439,586.20192","low_24h":"$65.75","low_24h_raw":"$4,174,811.1095000003","sparkline":"","volume_24h":"$13.46M","current_supply":"14.54M","market_cap":"$964.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00905,"high_24h":"$11.11","high_24h_raw":"$705,431.96086","low_24h":"$11.11","low_24h_raw":"$705,431.96086","sparkline":"","volume_24h":"$0","current_supply":"85.32M","market_cap":"$948.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"39419","sort":"73","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9999","price_raw":"$0.999957","change_24h_pct":"0.03","change_24h_pct_raw":0.02571,"high_24h":"$1","high_24h_raw":"$63,495.226","low_24h":"$0.9989","low_24h_raw":"$63,427.984555666","sparkline":"","volume_24h":"$2.38M","current_supply":"916.05M","market_cap":"$916M","actions":[]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.58","price_raw":"$6.58","change_24h_pct":"-3.05","change_24h_pct_raw":-3.04575,"high_24h":"$6.83","high_24h_raw":"$433,672.39358000003","low_24h":"$6.56","low_24h_raw":"$416,528.68256","sparkline":"","volume_24h":"$3.74M","current_supply":"134.66M","market_cap":"$886.7M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0104,"high_24h":"$1.11","high_24h_raw":"$70,479.70086000001","low_24h":"$1.11","low_24h_raw":"$70,479.70086000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"3.02","change_24h_pct_raw":3.01888,"high_24h":"$1.7","high_24h_raw":"$107,941.8842","low_24h":"$1.61","low_24h_raw":"$102,227.31386000001","sparkline":"","volume_24h":"$58.19M","current_supply":"518.74M","market_cap":"$864.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0311","price_raw":"$0.03110167","change_24h_pct":"1.41","change_24h_pct_raw":1.40561,"high_24h":"$0.03139","high_24h_raw":"$1,993.5685000536398","low_24h":"$0.03055","low_24h_raw":"$1,940.2001276483802","sparkline":"","volume_24h":"$10M","current_supply":"27.5B","market_cap":"$855.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.035","price_raw":"$0.03500671","change_24h_pct":"4.33","change_24h_pct_raw":4.3334,"high_24h":"$0.03602","high_24h_raw":"$2,287.49615558702","low_24h":"$0.0335","low_24h_raw":"$2,127.3091295297","sparkline":"","volume_24h":"$15.15M","current_supply":"23.54B","market_cap":"$824.41M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"3774","sort":"79","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7982","price_raw":"$0.798279","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21246,"high_24h":"$0.8104","high_24h_raw":"$51,462.182225514","low_24h":"$0.7929","low_24h_raw":"$50,347.333047406006","sparkline":"","volume_24h":"$3.71M","current_supply":"1B","market_cap":"$798.12M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07399","price_raw":"$0.073997","change_24h_pct":"0.80","change_24h_pct_raw":0.80367,"high_24h":"$0.07546","high_24h_raw":"$4,791.98470622","low_24h":"$0.07331","low_24h_raw":"$4,655.342979868","sparkline":"","volume_24h":"$38.47M","current_supply":"10.66B","market_cap":"$787.67M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08763","price_raw":"$0.08764","change_24h_pct":"0.91","change_24h_pct_raw":0.90972,"high_24h":"$0.08974","high_24h_raw":"$5,698.633038274","low_24h":"$0.08669","low_24h_raw":"$5,504.71861807","sparkline":"","volume_24h":"$38.39M","current_supply":"8.92B","market_cap":"$782.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07985","price_raw":"$0.079851","change_24h_pct":"3.56","change_24h_pct_raw":3.55671,"high_24h":"$0.08215","high_24h_raw":"$5,216.386796804","low_24h":"$0.0771","low_24h_raw":"$4,895.989886408","sparkline":"","volume_24h":"$196.65M","current_supply":"9.29B","market_cap":"$742.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.54","price_raw":"$6.54","change_24h_pct":"1.92","change_24h_pct_raw":1.91878,"high_24h":"$6.55","high_24h_raw":"$415,893.7303","low_24h":"$6.42","low_24h_raw":"$407,639.35092","sparkline":"","volume_24h":"$3.07M","current_supply":"106.48M","market_cap":"$697.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"84","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00029,"high_24h":"$1.04","high_24h_raw":"$65,908.044588","low_24h":"$1.04","low_24h_raw":"$65,908.044588","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"85","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.008012","price_raw":"$0.00801289","change_24h_pct":"7.63","change_24h_pct_raw":7.62997,"high_24h":"$0.007989","high_24h_raw":"$507.28494889084","low_24h":"$0.007362","low_24h_raw":"$467.48233152048005","sparkline":"","volume_24h":"$7.33M","current_supply":"85.52B","market_cap":"$681.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6786","price_raw":"$0.678641","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30147,"high_24h":"$0.6916","high_24h_raw":"$43,917.044519934","low_24h":"$0.6439","low_24h_raw":"$40,885.337964112005","sparkline":"","volume_24h":"$19.66M","current_supply":"1B","market_cap":"$677.84M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.41","price_raw":"$14.41","change_24h_pct":"1.70","change_24h_pct_raw":1.70179,"high_24h":"$15.34","high_24h_raw":"$974,016.76684","low_24h":"$14.14","low_24h_raw":"$897,822.4956400001","sparkline":"","volume_24h":"$41.86M","current_supply":"46.93M","market_cap":"$675.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07529","price_raw":"$0.075299","change_24h_pct":"3.66","change_24h_pct_raw":3.65995,"high_24h":"$0.07633","high_24h_raw":"$4,846.6540958059995","low_24h":"$0.07263","low_24h_raw":"$4,612.29321664","sparkline":"","volume_24h":"$40.97M","current_supply":"8.54B","market_cap":"$643.32M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07918","price_raw":"$0.079186","change_24h_pct":"77.97","change_24h_pct_raw":77.96535,"high_24h":"$0.0793","high_24h_raw":"$5,035.361907478","low_24h":"$0.04021","low_24h_raw":"$2,553.3398726606","sparkline":"","volume_24h":"$8.51M","current_supply":"7.74B","market_cap":"$613.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03015","price_raw":"$0.03015925","change_24h_pct":"-1.83","change_24h_pct_raw":-1.82938,"high_24h":"$0.03075","high_24h_raw":"$1,952.88964856448","low_24h":"$0.02977","low_24h_raw":"$1,890.5925774791","sparkline":"","volume_24h":"$11.15M","current_supply":"19.95B","market_cap":"$601.6M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9989","price_raw":"$0.99893","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00264,"high_24h":"$0.9992","high_24h_raw":"$63,447.858561404","low_24h":"$0.9982","low_24h_raw":"$63,382.33148817201","sparkline":"","volume_24h":"$4.77M","current_supply":"599M","market_cap":"$598.32M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7526","price_raw":"$0.752631","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92986,"high_24h":"$0.7666","high_24h_raw":"$48,680.773850584","low_24h":"$0.7427","low_24h_raw":"$47,164.126882348","sparkline":"","volume_24h":"$72.36M","current_supply":"789.01M","market_cap":"$594.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03372","price_raw":"$0.03372402","change_24h_pct":"1.61","change_24h_pct_raw":1.61453,"high_24h":"$0.03452","high_24h_raw":"$2,192.23490297148","low_24h":"$0.03273","low_24h_raw":"$2,078.2241450704","sparkline":"","volume_24h":"$54.86M","current_supply":"16.61B","market_cap":"$561.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"30733","sort":"94","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1673","price_raw":"$0.167305","change_24h_pct":"5.56","change_24h_pct_raw":5.56425,"high_24h":"$0.172","high_24h_raw":"$10,923.08372878","low_24h":"$0.1582","low_24h_raw":"$10,049.325923794","sparkline":"","volume_24h":"$31.78M","current_supply":"3.32B","market_cap":"$555.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998584","change_24h_pct":"0.01*","change_24h_pct_raw":0.00209,"high_24h":"$0.9989","high_24h_raw":"$63,427.222612954","low_24h":"$0.9985","low_24h_raw":"$63,401.951513005995","sparkline":"","volume_24h":"$126.7K","current_supply":"553.58M","market_cap":"$552.85M","actions":[]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999605","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01371,"high_24h":"$0.9999","high_24h_raw":"$63,488.8764774","low_24h":"$0.9994","low_24h_raw":"$63,461.065568412","sparkline":"","volume_24h":"$19.92M","current_supply":"552.34M","market_cap":"$552.12M","actions":[]},{"id":"42758","sort":"97","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.0101","price_raw":"$0.01010088","change_24h_pct":"0.49","change_24h_pct_raw":0.4893,"high_24h":"$0.0101","high_24h_raw":"$641.89101829728","low_24h":"$0.009544","low_24h_raw":"$606.0047864666","sparkline":"","volume_24h":"$2.97K","current_supply":"54.09B","market_cap":"$546.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"43774","sort":"98","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001533","price_raw":"$0.00153375","change_24h_pct":"5.24","change_24h_pct_raw":5.24266,"high_24h":"$0.001541","high_24h_raw":"$97.90709868296","low_24h":"$0.001436","low_24h_raw":"$91.1950183425","sparkline":"","volume_24h":"$47.12M","current_supply":"348.59B","market_cap":"$535.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6475","price_raw":"$0.647575","change_24h_pct":"0.28","change_24h_pct_raw":0.2824,"high_24h":"$0.6668","high_24h_raw":"$42,343.251848298","low_24h":"$0.6338","low_24h_raw":"$40,247.909390298","sparkline":"","volume_24h":"$83.09M","current_supply":"820.42M","market_cap":"$531.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08413","price_raw":"$0.084135","change_24h_pct":"1.21","change_24h_pct_raw":1.20766,"high_24h":"$0.08525","high_24h_raw":"$5,413.28549263","low_24h":"$0.08193","low_24h_raw":"$5,202.671827988","sparkline":"","volume_24h":"$48.44M","current_supply":"6.26B","market_cap":"$526.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/arbitrum"}]}],"friends":[]}