{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,088","price_raw":"$63,088","change_24h_pct":"0.45","change_24h_pct_raw":0.45166,"high_24h":"$63,753","high_24h_raw":"$4,023,339,752.226","low_24h":"$62,320","low_24h_raw":"$3,932,905,641.44","sparkline":"","volume_24h":"$28.87B","current_supply":"20.04M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,658.77","price_raw":"$1,658.77","change_24h_pct":"0.13","change_24h_pct_raw":0.131,"high_24h":"$1,687.85","high_24h_raw":"$106,517,246.25969999","low_24h":"$1,632.77","low_24h_raw":"$103,041,244.29033999","sparkline":"","volume_24h":"$11.79B","current_supply":"120.68M","market_cap":"$200.17B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998485","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03082,"high_24h":"$0.999","high_24h_raw":"$63,049.172685487996","low_24h":"$0.9985","low_24h_raw":"$63,013.579637","sparkline":"","volume_24h":"$49.29B","current_supply":"186.91B","market_cap":"$186.62B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$598.44","price_raw":"$598.44","change_24h_pct":"0.40","change_24h_pct_raw":0.39524,"high_24h":"$605.54","high_24h_raw":"$38,214,564.86068","low_24h":"$594.84","low_24h_raw":"$37,539,306.671280004","sparkline":"","volume_24h":"$676.95M","current_supply":"134.78M","market_cap":"$80.66B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999536","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0298,"high_24h":"$1","high_24h_raw":"$63,108.242","low_24h":"$0.9995","low_24h_raw":"$63,078.328693292","sparkline":"","volume_24h":"$12.92B","current_supply":"74.89B","market_cap":"$74.86B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"1.51","change_24h_pct_raw":1.50667,"high_24h":"$1.15","high_24h_raw":"$72,574.47829999999","low_24h":"$1.1","low_24h_raw":"$69,419.0662","sparkline":"","volume_24h":"$1.65B","current_supply":"62.05B","market_cap":"$70.37B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.42","price_raw":"$66.42","change_24h_pct":"1.82","change_24h_pct_raw":1.82213,"high_24h":"$67.13","high_24h_raw":"$4,236,456.28546","low_24h":"$64.78","low_24h_raw":"$4,088,151.91676","sparkline":"","volume_24h":"$2.57B","current_supply":"579.71M","market_cap":"$38.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3132","price_raw":"$0.31324","change_24h_pct":"-2.64","change_24h_pct_raw":-2.63991,"high_24h":"$0.3223","high_24h_raw":"$20,344.961272444","low_24h":"$0.3128","low_24h_raw":"$19,740.826071778","sparkline":"","volume_24h":"$771.31M","current_supply":"94.83B","market_cap":"$29.7B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"0.58","change_24h_pct_raw":0.5767,"high_24h":"$1.03","high_24h_raw":"$65,317.03046999999","low_24h":"$1.02","low_24h_raw":"$64,622.839808","sparkline":"","volume_24h":"$103.1M","current_supply":"18.75B","market_cap":"$19.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08631","price_raw":"$0.086311","change_24h_pct":"1.63","change_24h_pct_raw":1.63303,"high_24h":"$0.08696","high_24h_raw":"$5,488.145157288","low_24h":"$0.08434","low_24h_raw":"$5,322.86467149","sparkline":"","volume_24h":"$698.12M","current_supply":"154.63B","market_cap":"$13.35B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$57.65","price_raw":"$57.65","change_24h_pct":"3.20","change_24h_pct_raw":3.19732,"high_24h":"$59.57","high_24h_raw":"$3,759,357.97594","low_24h":"$55.51","low_24h_raw":"$3,503,138.5134199997","sparkline":"","volume_24h":"$814.33M","current_supply":"222.45M","market_cap":"$12.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999588","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01566,"high_24h":"$0.9999","high_24h_raw":"$63,105.843886804","low_24h":"$0.9994","low_24h_raw":"$63,074.100441078","sparkline":"","volume_24h":"$92.64M","current_supply":"10.51B","market_cap":"$10.51B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.42","price_raw":"$9.42","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88815,"high_24h":"$9.64","high_24h_raw":"$608,363.45288","low_24h":"$9.39","low_24h_raw":"$592,586.39238","sparkline":"","volume_24h":"$731.88K","current_supply":"920.41M","market_cap":"$8.73B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01317","price_raw":"$0.01317462","change_24h_pct":"-1.24","change_24h_pct_raw":-1.23684,"high_24h":"$0.01339","high_24h_raw":"$845.3727665352","low_24h":"$0.01303","low_24h_raw":"$822.43733814514","sparkline":"","volume_24h":"$48.28M","current_supply":"622.66B","market_cap":"$8.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"3578","sort":"15","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$388.25","price_raw":"$388.25","change_24h_pct":"14.27","change_24h_pct_raw":14.26593,"high_24h":"$438.06","high_24h_raw":"$27,645,196.49052","low_24h":"$337.06","low_24h_raw":"$21,271,264.04852","sparkline":"","volume_24h":"$275.12M","current_supply":"18.76M","market_cap":"$7.29B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"5910","sort":"16","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$423.47","price_raw":"$423.47","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21305,"high_24h":"$439.67","high_24h_raw":"$27,746,800.76014","low_24h":"$414.33","low_24h_raw":"$26,147,637.90786","sparkline":"","volume_24h":"$504.79M","current_supply":"16.76M","market_cap":"$7.11B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1914","price_raw":"$0.191486","change_24h_pct":"0.49","change_24h_pct_raw":0.48911,"high_24h":"$0.1984","high_24h_raw":"$12,523.956841383999","low_24h":"$0.1852","low_24h_raw":"$11,693.578593147999","sparkline":"","volume_24h":"$226.26M","current_supply":"33.75B","market_cap":"$6.46B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1646","price_raw":"$0.164642","change_24h_pct":"-2.13","change_24h_pct_raw":-2.12968,"high_24h":"$0.1696","high_24h_raw":"$10,704.483116282","low_24h":"$0.1597","low_24h_raw":"$10,080.59503587","sparkline":"","volume_24h":"$20.54M","current_supply":"38.78B","market_cap":"$6.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"1035","sort":"19","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1694","price_raw":"$0.169494","change_24h_pct":"2.30","change_24h_pct_raw":2.30288,"high_24h":"$0.1727","high_24h_raw":"$10,901.885697258","low_24h":"$0.1642","low_24h_raw":"$10,364.329691902","sparkline":"","volume_24h":"$454.76M","current_supply":"37.17B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.62","price_raw":"$51.62","change_24h_pct":"0.26","change_24h_pct_raw":0.26221,"high_24h":"$52.18","high_24h_raw":"$3,292,988.06756","low_24h":"$51.07","low_24h_raw":"$3,222,937.91894","sparkline":"","volume_24h":"$92.2M","current_supply":"118.29M","market_cap":"$6.11B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.81","price_raw":"$7.81","change_24h_pct":"0.31","change_24h_pct_raw":0.30617,"high_24h":"$7.95","high_24h_raw":"$501,710.5239","low_24h":"$7.69","low_24h_raw":"$485,302.38098","sparkline":"","volume_24h":"$246.82M","current_supply":"727.1M","market_cap":"$5.68B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"2.33","change_24h_pct_raw":2.32555,"high_24h":"$1.74","high_24h_raw":"$109,808.34108","low_24h":"$1.61","low_24h_raw":"$101,604.26962","sparkline":"","volume_24h":"$207.61M","current_supply":"2.68B","market_cap":"$4.52B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.999","price_raw":"$0.999002","change_24h_pct":"0.02","change_24h_pct_raw":0.01514,"high_24h":"$0.9994","high_24h_raw":"$63,073.343142173995","low_24h":"$0.9986","low_24h_raw":"$63,025.507094738","sparkline":"","volume_24h":"$89.07M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9981","price_raw":"$0.998156","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05176,"high_24h":"$0.9992","high_24h_raw":"$63,062.867174002","low_24h":"$0.9978","low_24h_raw":"$62,969.908733536","sparkline":"","volume_24h":"$1.14B","current_supply":"4.31B","market_cap":"$4.31B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999586","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01825,"high_24h":"$0.9999","high_24h_raw":"$63,104.013747786","low_24h":"$0.9994","low_24h_raw":"$63,075.930580096","sparkline":"","volume_24h":"$204.06M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$203.26","price_raw":"$203.26","change_24h_pct":"1.32","change_24h_pct_raw":1.31992,"high_24h":"$207.99","high_24h_raw":"$13,125,883.25358","low_24h":"$198.68","low_24h_raw":"$12,538,345.52056","sparkline":"","volume_24h":"$156.57M","current_supply":"20.05M","market_cap":"$4.07B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.93","price_raw":"$2.93","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06278,"high_24h":"$2.97","high_24h_raw":"$187,431.47874000002","low_24h":"$2.85","low_24h_raw":"$179,858.4897","sparkline":"","volume_24h":"$4.29M","current_supply":"1.31B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07934","price_raw":"$0.079348","change_24h_pct":"0.51","change_24h_pct_raw":0.51351,"high_24h":"$0.08026","high_24h_raw":"$5,065.256827646","low_24h":"$0.07691","low_24h_raw":"$4,854.0966499139995","sparkline":"","volume_24h":"$66.96M","current_supply":"43.37B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.44","price_raw":"$42.44","change_24h_pct":"-0.47","change_24h_pct_raw":-0.47341,"high_24h":"$42.73","high_24h_raw":"$2,696,615.1806599996","low_24h":"$41.94","low_24h_raw":"$2,646,759.6694799997","sparkline":"","volume_24h":"$208.24M","current_supply":"77.27M","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.79","price_raw":"$9.79","change_24h_pct":"39.52","change_24h_pct_raw":39.51879,"high_24h":"$10.33","high_24h_raw":"$651,908.13986","low_24h":"$6.98","low_24h_raw":"$440,495.52916000003","sparkline":"","volume_24h":"$47.57M","current_supply":"312.54M","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7496","price_raw":"$0.749613","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34125,"high_24h":"$0.766","high_24h_raw":"$48,345.457165424","low_24h":"$0.7439","low_24h_raw":"$46,949.881501836","sparkline":"","volume_24h":"$340.2M","current_supply":"4.03B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.57","price_raw":"$6.57","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30138,"high_24h":"$6.67","high_24h_raw":"$420,931.97414","low_24h":"$6.48","low_24h_raw":"$408,941.40816","sparkline":"","volume_24h":"$170.08M","current_supply":"431.77M","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004799","price_raw":"usd 0.00","change_24h_pct":"1.79","change_24h_pct_raw":1.79403,"high_24h":"$0.000004869","high_24h_raw":"$0.30733713854","low_24h":"$0.000004689","low_24h_raw":"$0.29597765498","sparkline":"","volume_24h":"$60.09M","current_supply":"589.24T","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.99971","change_24h_pct":"0.01*","change_24h_pct_raw":0.00619,"high_24h":"$1","high_24h_raw":"$63,108.242","low_24h":"$0.9993","low_24h_raw":"$63,068.042049846","sparkline":"","volume_24h":"$102.51M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05981","price_raw":"$0.05981","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51361,"high_24h":"$0.06078","high_24h_raw":"$3,836.35003118","low_24h":"$0.05954","low_24h_raw":"$3,758.0958111","sparkline":"","volume_24h":"$9.1M","current_supply":"44.84B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.04","price_raw":"$2.04","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55428,"high_24h":"$2.1","high_24h_raw":"$132,527.3082","low_24h":"$1.96","low_24h_raw":"$123,692.15432","sparkline":"","volume_24h":"$414.99M","current_supply":"1.3B","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999856","change_24h_pct":"0.01*","change_24h_pct_raw":0.00595,"high_24h":"$1","high_24h_raw":"$63,108.242","low_24h":"$0.9994","low_24h_raw":"$63,072.27030206","sparkline":"","volume_24h":"$64.59M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,161.07","price_raw":"$4,161.07","change_24h_pct":"1.98","change_24h_pct_raw":1.98358,"high_24h":"$4,221.18","high_24h_raw":"$266,391,248.96556002","low_24h":"$4,053.02","low_24h_raw":"$255,778,966.99084","sparkline":"","volume_24h":"$491.46M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,108.242","low_24h":"$1","low_24h_raw":"$63,108.242","sparkline":"","volume_24h":"$0","current_supply":"2.48B","market_cap":"$2.48B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00763,"high_24h":"$1.15","high_24h_raw":"$72,574.47829999999","low_24h":"$1.12","low_24h_raw":"$70,681.23104","sparkline":"","volume_24h":"$189.2K","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"47247","sort":"42","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$7.11","price_raw":"$7.11","change_24h_pct":"-16.17","change_24h_pct_raw":-16.17134,"high_24h":"$10.14","high_24h_raw":"$639,917.57388","low_24h":"$7.02","low_24h_raw":"$443,019.85883999994","sparkline":"","volume_24h":"$147.88M","current_supply":"288.02M","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$210.31","price_raw":"$210.31","change_24h_pct":"0.88","change_24h_pct_raw":0.87647,"high_24h":"$217.38","high_24h_raw":"$13,718,469.64596","low_24h":"$205.1","low_24h_raw":"$12,943,500.4342","sparkline":"","volume_24h":"$119.8M","current_supply":"9.6M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,172.85","price_raw":"$4,172.85","change_24h_pct":"2.08","change_24h_pct_raw":2.0829,"high_24h":"$4,233.11","high_24h_raw":"$267,144,130.29261997","low_24h":"$4,060.54","low_24h_raw":"$256,253,540.97068","sparkline":"","volume_24h":"$177.83M","current_supply":"456.89K","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05807","price_raw":"$0.058078","change_24h_pct":"-1.82","change_24h_pct_raw":-1.82157,"high_24h":"$0.05958","high_24h_raw":"$3,759.98905836","low_24h":"$0.05754","low_24h_raw":"$3,631.8793270999995","sparkline":"","volume_24h":"$30.92M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5389","price_raw":"$0.538966","change_24h_pct":"0.63","change_24h_pct_raw":0.63418,"high_24h":"$0.5432","high_24h_raw":"$34,285.382605517996","low_24h":"$0.5319","low_24h_raw":"$33,572.133254434004","sparkline":"","volume_24h":"$18.56M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3554","price_raw":"$0.355491","change_24h_pct":"2.83","change_24h_pct_raw":2.83153,"high_24h":"$0.3681","high_24h_raw":"$23,232.541993396","low_24h":"$0.3429","low_24h_raw":"$21,643.981325771998","sparkline":"","volume_24h":"$94.12M","current_supply":"4.87B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4916","price_raw":"$0.49167","change_24h_pct":"4.11","change_24h_pct_raw":4.1072,"high_24h":"$0.5093","high_24h_raw":"$32,142.668464891995","low_24h":"$0.4677","low_24h_raw":"$29,519.574386162","sparkline":"","volume_24h":"$777.74M","current_supply":"3.4B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6234","price_raw":"$0.623406","change_24h_pct":"-1.66","change_24h_pct_raw":-1.66012,"high_24h":"$0.6347","high_24h_raw":"$40,059.21877434","low_24h":"$0.6234","low_24h_raw":"$39,342.87711939799","sparkline":"","volume_24h":"$88.69M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9996","price_raw":"$0.999699","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03066,"high_24h":"$1","high_24h_raw":"$63,108.242","low_24h":"$0.9995","low_24h_raw":"$63,080.411265277995","sparkline":"","volume_24h":"$101.79M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9458","price_raw":"$0.945893","change_24h_pct":"0.01*","change_24h_pct_raw":0.0098,"high_24h":"$0.9684","high_24h_raw":"$61,118.880887434","low_24h":"$0.9386","low_24h_raw":"$59,239.454332432","sparkline":"","volume_24h":"$93.3M","current_supply":"1.69B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.49","price_raw":"$2.49","change_24h_pct":"0.24","change_24h_pct_raw":0.2386,"high_24h":"$2.55","high_24h_raw":"$160,926.0171","low_24h":"$2.48","low_24h_raw":"$156,508.44016","sparkline":"","volume_24h":"$160.03M","current_supply":"622.15M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.02","price_raw":"$72.02","change_24h_pct":"1.12","change_24h_pct_raw":1.12001,"high_24h":"$72.53","high_24h_raw":"$4,577,240.79226","low_24h":"$70.75","low_24h_raw":"$4,464,908.121499999","sparkline":"","volume_24h":"$9.36M","current_supply":"21M","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"-3.10","change_24h_pct_raw":-3.10334,"high_24h":"$0.000001709","high_24h_raw":"$0.10791509381999999","low_24h":"$0.00000165","low_24h_raw":"$0.1041285993","sparkline":"","volume_24h":"$89.65M","current_supply":"905.71T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9952","price_raw":"$0.995228","change_24h_pct":"0.07","change_24h_pct_raw":0.07319,"high_24h":"$0.9957","high_24h_raw":"$62,837.381425336","low_24h":"$0.9941","low_24h_raw":"$62,737.228645282","sparkline":"","volume_24h":"$1.43M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1262","price_raw":"$0.126249","change_24h_pct":"0.13","change_24h_pct_raw":0.12597,"high_24h":"$0.1277","high_24h_raw":"$8,059.806018787999","low_24h":"$0.1247","low_24h_raw":"$7,872.43764829","sparkline":"","volume_24h":"$8.06M","current_supply":"10.73B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05685","price_raw":"$0.056856","change_24h_pct":"0.13","change_24h_pct_raw":0.12641,"high_24h":"$0.05824","high_24h_raw":"$3,675.7395552899998","low_24h":"$0.05642","low_24h_raw":"$3,560.945663092","sparkline":"","volume_24h":"$10.43M","current_supply":"23.27B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998592","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02001,"high_24h":"$0.9997","high_24h_raw":"$63,093.222238404","low_24h":"$0.9978","low_24h_raw":"$62,973.379686846005","sparkline":"","volume_24h":"$10.55M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9978","price_raw":"$0.997801","change_24h_pct":"-0.10","change_24h_pct_raw":-0.1008,"high_24h":"$0.9988","high_24h_raw":"$63,033.016975536","low_24h":"$0.998","low_24h_raw":"$62,987.515933054","sparkline":"","volume_24h":"$2.24M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-4.49","change_24h_pct_raw":-4.48577,"high_24h":"$2.08","high_24h_raw":"$131,265.14336","low_24h":"$1.86","low_24h_raw":"$117,381.33012","sparkline":"","volume_24h":"$19.36M","current_supply":"646.32M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03335,"high_24h":"$1.78","high_24h_raw":"$112,332.67076","low_24h":"$1.76","low_24h_raw":"$111,070.50592","sparkline":"","volume_24h":"$13.89M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.23","price_raw":"$2.23","change_24h_pct":"-2.10","change_24h_pct_raw":-2.09732,"high_24h":"$2.3","high_24h_raw":"$145,148.95659999998","low_24h":"$2.22","low_24h_raw":"$140,100.29724","sparkline":"","volume_24h":"$45.49M","current_supply":"553.43M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000277","price_raw":"usd 0.00","change_24h_pct":"0.27","change_24h_pct_raw":0.26739,"high_24h":"$0.00000283","high_24h_raw":"$0.17859632486","low_24h":"$0.00000273","low_24h_raw":"$0.17228550066","sparkline":"","volume_24h":"$173.23M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.24","price_raw":"$7.24","change_24h_pct":"2.12","change_24h_pct_raw":2.11824,"high_24h":"$7.34","high_24h_raw":"$463,214.49627999996","low_24h":"$7.07","low_24h_raw":"$446,175.27094","sparkline":"","volume_24h":"$31.34M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.75","price_raw":"$21.75","change_24h_pct":"9.68","change_24h_pct_raw":9.67738,"high_24h":"$21.91","high_24h_raw":"$1,382,701.58222","low_24h":"$19.26","low_24h_raw":"$1,215,464.74092","sparkline":"","volume_24h":"$49.76M","current_supply":"46.75M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"1293","sort":"66","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"7.65","change_24h_pct_raw":7.64733,"high_24h":"$2.03","high_24h_raw":"$128,109.73125999999","low_24h":"$1.84","low_24h_raw":"$116,119.16528","sparkline":"","volume_24h":"$89.27M","current_supply":"513.6M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"39419","sort":"67","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.999","price_raw":"$0.999093","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01202,"high_24h":"$1","high_24h_raw":"$63,108.242","low_24h":"$0.9989","low_24h_raw":"$63,044.250242612005","sparkline":"","volume_24h":"$8.86M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999504","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01041,"high_24h":"$0.9997","high_24h_raw":"$63,095.431026874","low_24h":"$0.9993","low_24h_raw":"$63,064.255555326","sparkline":"","volume_24h":"$5.12M","current_supply":"999.96M","market_cap":"$999.46M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.48","price_raw":"$67.48","change_24h_pct":"4.68","change_24h_pct_raw":4.67716,"high_24h":"$69.92","high_24h_raw":"$4,412,528.28064","low_24h":"$63.88","low_24h_raw":"$4,031,354.49896","sparkline":"","volume_24h":"$13.85M","current_supply":"14.54M","market_cap":"$981.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.17","change_24h_pct_raw":0.16997,"high_24h":"$1.22","high_24h_raw":"$76,992.05524","low_24h":"$1.21","low_24h_raw":"$76,360.97282","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$979.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"42676","sort":"71","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,750,057.56432","low_24h":"$106.96","low_24h_raw":"$6,750,057.56432","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$63.56","price_raw":"$63.56","change_24h_pct":"0.47","change_24h_pct_raw":0.46585,"high_24h":"$64.72","high_24h_raw":"$4,084,365.4222399998","low_24h":"$62.35","low_24h_raw":"$3,934,798.8887","sparkline":"","volume_24h":"$138.12M","current_supply":"15.18M","market_cap":"$964.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$701,132.5686199999","low_24h":"$11.11","low_24h_raw":"$701,132.5686199999","sparkline":"","volume_24h":"$0","current_supply":"82.57M","market_cap":"$917.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.73","price_raw":"$6.73","change_24h_pct":"1.30","change_24h_pct_raw":1.2988,"high_24h":"$6.84","high_24h_raw":"$431,660.37528","low_24h":"$6.62","low_24h_raw":"$417,776.56204","sparkline":"","volume_24h":"$2.35M","current_supply":"134.66M","market_cap":"$905.67M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00931,"high_24h":"$1.11","high_24h_raw":"$70,050.14862","low_24h":"$1.11","low_24h_raw":"$70,050.14862","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03083","price_raw":"$0.03083942","change_24h_pct":"-0.74","change_24h_pct_raw":-0.73951,"high_24h":"$0.03126","high_24h_raw":"$1,973.00850489896","low_24h":"$0.0302","low_24h_raw":"$1,906.04813580728","sparkline":"","volume_24h":"$10.44M","current_supply":"27.5B","market_cap":"$848.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.62","price_raw":"$1.62","change_24h_pct":"3.32","change_24h_pct_raw":3.32402,"high_24h":"$1.67","high_24h_raw":"$105,390.76414","low_24h":"$1.54","low_24h_raw":"$97,186.69268","sparkline":"","volume_24h":"$54.09M","current_supply":"518.74M","market_cap":"$841.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7957","price_raw":"$0.795702","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49546,"high_24h":"$0.8208","high_24h_raw":"$51,803.094636361995","low_24h":"$0.7936","low_24h_raw":"$50,086.865995172","sparkline":"","volume_24h":"$7.62M","current_supply":"1B","market_cap":"$795.7M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07424","price_raw":"$0.074241","change_24h_pct":"1.26","change_24h_pct_raw":1.2639,"high_24h":"$0.07546","high_24h_raw":"$4,762.7790237399995","low_24h":"$0.07174","low_24h_raw":"$4,527.70082229","sparkline":"","volume_24h":"$40.18M","current_supply":"10.66B","market_cap":"$791.38M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"46020","sort":"80","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03361","price_raw":"$0.03361671","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88194,"high_24h":"$0.03435","high_24h_raw":"$2,167.89306701916","low_24h":"$0.03339","low_24h_raw":"$2,107.37920484778","sparkline":"","volume_24h":"$13.49M","current_supply":"23.52B","market_cap":"$791.04M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08765","price_raw":"$0.087659","change_24h_pct":"-1.35","change_24h_pct_raw":-1.34934,"high_24h":"$0.08988","high_24h_raw":"$5,672.231899202","low_24h":"$0.08636","low_24h_raw":"$5,450.280212088","sparkline":"","volume_24h":"$40.76M","current_supply":"8.92B","market_cap":"$782.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07808","price_raw":"$0.078082","change_24h_pct":"2.69","change_24h_pct_raw":2.69256,"high_24h":"$0.08033","high_24h_raw":"$5,069.9268375540005","low_24h":"$0.07449","low_24h_raw":"$4,701.374704274","sparkline":"","volume_24h":"$161.98M","current_supply":"9.29B","market_cap":"$726M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.66","price_raw":"$14.66","change_24h_pct":"8.79","change_24h_pct_raw":8.79423,"high_24h":"$15.34","high_24h_raw":"$968,080.43228","low_24h":"$13.19","low_24h_raw":"$832,397.7119799999","sparkline":"","volume_24h":"$45.88M","current_supply":"46.9M","market_cap":"$687.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.46","price_raw":"$6.46","change_24h_pct":"0.13","change_24h_pct_raw":0.12768,"high_24h":"$6.51","high_24h_raw":"$410,834.65541999997","low_24h":"$6.37","low_24h_raw":"$401,999.50153999997","sparkline":"","volume_24h":"$2.95M","current_supply":"106.48M","market_cap":"$687.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$1.04","high_24h_raw":"$65,506.355196000004","low_24h":"$1.04","low_24h_raw":"$65,443.246953999995","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6789","price_raw":"$0.678986","change_24h_pct":"-6.33","change_24h_pct_raw":-6.32868,"high_24h":"$0.7371","high_24h_raw":"$46,522.512487012","low_24h":"$0.6439","low_24h_raw":"$40,636.154322704","sparkline":"","volume_24h":"$24.47M","current_supply":"1B","market_cap":"$678.97M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"43804","sort":"87","ticker":"velvet","name":"Velvet","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/velvet","logo":"/uploads/coins/velvet.jpg?1752102819","price":"$1.52","price_raw":"$1.52","change_24h_pct":"51.93","change_24h_pct_raw":51.92983,"high_24h":"$1.83","high_24h_raw":"$115,488.08286","low_24h":"$0.7746","low_24h_raw":"$48,888.37737135","sparkline":"","volume_24h":"$102.13M","current_supply":"420.77M","market_cap":"$640.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Velvet(velvet) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/velvet"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007427","price_raw":"$0.00742768","change_24h_pct":"6.13","change_24h_pct_raw":6.12504,"high_24h":"$0.007578","high_24h_raw":"$478.28726879927996","low_24h":"$0.006913","low_24h_raw":"$436.27863642956","sparkline":"","volume_24h":"$6.8M","current_supply":"85.5B","market_cap":"$635.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07367","price_raw":"$0.073673","change_24h_pct":"-6.03","change_24h_pct_raw":-6.03409,"high_24h":"$0.07863","high_24h_raw":"$4,962.20106846","low_24h":"$0.07263","low_24h_raw":"$4,584.182698879999","sparkline":"","volume_24h":"$39.72M","current_supply":"8.54B","market_cap":"$629.6M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0301","price_raw":"$0.03010244","change_24h_pct":"-2.61","change_24h_pct_raw":-2.60924,"high_24h":"$0.03111","high_24h_raw":"$1,963.42741159852","low_24h":"$0.03007","low_24h_raw":"$1,897.9507172762599","sparkline":"","volume_24h":"$10.67M","current_supply":"19.95B","market_cap":"$600.44M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998438","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0481,"high_24h":"$0.999","high_24h_raw":"$63,048.036737131995","low_24h":"$0.9984","low_24h_raw":"$63,008.467869397995","sparkline":"","volume_24h":"$1.19M","current_supply":"599M","market_cap":"$598.06M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7484","price_raw":"$0.748417","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10362,"high_24h":"$0.7699","high_24h_raw":"$48,587.477273494","low_24h":"$0.7443","low_24h_raw":"$46,973.04222665","sparkline":"","volume_24h":"$70.29M","current_supply":"788.98M","market_cap":"$590.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"34863","sort":"93","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998536","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02246,"high_24h":"$0.9988","high_24h_raw":"$63,036.29860412","low_24h":"$0.9985","low_24h_raw":"$63,015.535992501995","sparkline":"","volume_24h":"$151.81K","current_supply":"553.58M","market_cap":"$552.82M","actions":[]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999726","change_24h_pct":"-0.02","change_24h_pct_raw":-0.022,"high_24h":"$1","high_24h_raw":"$63,108.242","low_24h":"$0.9995","low_24h_raw":"$63,081.042347698","sparkline":"","volume_24h":"$12.34M","current_supply":"552.34M","market_cap":"$552.19M","actions":[]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03297","price_raw":"$0.03297133","change_24h_pct":"0.84","change_24h_pct_raw":0.83504,"high_24h":"$0.03453","high_24h_raw":"$2,179.58891750902","low_24h":"$0.03251","low_24h_raw":"$2,051.9916251740597","sparkline":"","volume_24h":"$16.13M","current_supply":"16.61B","market_cap":"$547.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"9364","sort":"96","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.4","price_raw":"$5.4","change_24h_pct":"2.04","change_24h_pct_raw":2.03532,"high_24h":"$5.6","high_24h_raw":"$353,406.1552","low_24h":"$5.06","low_24h_raw":"$319,327.70451999997","sparkline":"","volume_24h":"$99.06M","current_supply":"100M","market_cap":"$539.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"30733","sort":"97","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1604","price_raw":"$0.160464","change_24h_pct":"4.85","change_24h_pct_raw":4.85044,"high_24h":"$0.1632","high_24h_raw":"$10,302.294290016","low_24h":"$0.1527","low_24h_raw":"$9,637.638285272","sparkline":"","volume_24h":"$22.92M","current_supply":"3.32B","market_cap":"$532.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.64","price_raw":"$0.640013","change_24h_pct":"1.10","change_24h_pct_raw":1.09668,"high_24h":"$0.6561","high_24h_raw":"$41,410.99731798","low_24h":"$0.6194","low_24h_raw":"$39,094.60929537","sparkline":"","volume_24h":"$50.91M","current_supply":"820.39M","market_cap":"$525.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"43264","sort":"99","ticker":"a7a5","name":"A7A5","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01323","price_raw":"$0.01323916","change_24h_pct":"2.79","change_24h_pct_raw":2.7913,"high_24h":"$0.01339","high_24h_raw":"$845.22004458956","low_24h":"$0.01284","low_24h_raw":"$810.60769818224","sparkline":"","volume_24h":"$3.55K","current_supply":"39.21B","market_cap":"$519.18M","actions":[{"img":"/images/bar-graph.svg","alt":"A7A5(a7a5) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/a7a5"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009559","price_raw":"$0.0095596","change_24h_pct":"-9.56","change_24h_pct_raw":-9.55847,"high_24h":"$0.01061","high_24h_raw":"$669.96214573136","low_24h":"$0.009558","low_24h_raw":"$603.2453744538","sparkline":"","volume_24h":"$5.87K","current_supply":"54.07B","market_cap":"$516.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]}],"friends":[]}