{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,974","price_raw":"$62,974","change_24h_pct":"0.20","change_24h_pct_raw":0.19641,"high_24h":"$63,753","high_24h_raw":"$4,015,807,654.041","low_24h":"$62,320","low_24h_raw":"$3,925,542,845.04","sparkline":"","volume_24h":"$29.45B","current_supply":"20.04M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,655.86","price_raw":"$1,655.86","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13481,"high_24h":"$1,687.85","high_24h_raw":"$106,317,835.22145","low_24h":"$1,632.77","low_24h_raw":"$102,848,340.67869","sparkline":"","volume_24h":"$11.79B","current_supply":"120.68M","market_cap":"$200.09B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998579","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02114,"high_24h":"$0.999","high_24h_raw":"$62,931.138269208","low_24h":"$0.9984","low_24h_raw":"$62,894.541022851","sparkline":"","volume_24h":"$49.18B","current_supply":"186.91B","market_cap":"$186.64B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$597.6","price_raw":"$597.6","change_24h_pct":"0.24","change_24h_pct_raw":0.23871,"high_24h":"$605.54","high_24h_raw":"$38,143,023.33738","low_24h":"$594.84","low_24h_raw":"$37,469,029.299480006","sparkline":"","volume_24h":"$675.24M","current_supply":"134.78M","market_cap":"$80.63B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999592","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01772,"high_24h":"$1","high_24h_raw":"$62,990.097","low_24h":"$0.9995","low_24h_raw":"$62,960.239694022006","sparkline":"","volume_24h":"$12.94B","current_supply":"74.88B","market_cap":"$74.85B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"1.30","change_24h_pct_raw":1.3009,"high_24h":"$1.15","high_24h_raw":"$72,438.61155","low_24h":"$1.1","low_24h_raw":"$69,289.1067","sparkline":"","volume_24h":"$1.64B","current_supply":"62.05B","market_cap":"$70.32B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.27","price_raw":"$66.27","change_24h_pct":"1.59","change_24h_pct_raw":1.59319,"high_24h":"$67.13","high_24h_raw":"$4,228,525.21161","low_24h":"$64.78","low_24h_raw":"$4,080,498.4836600004","sparkline":"","volume_24h":"$2.61B","current_supply":"579.71M","market_cap":"$38.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3133","price_raw":"$0.313343","change_24h_pct":"-2.63","change_24h_pct_raw":-2.63208,"high_24h":"$0.3223","high_24h_raw":"$20,306.873451054","low_24h":"$0.3128","low_24h_raw":"$19,703.869252473","sparkline":"","volume_24h":"$767.02M","current_supply":"94.83B","market_cap":"$29.71B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"0.58","change_24h_pct_raw":0.5767,"high_24h":"$1.03","high_24h_raw":"$65,194.750394999995","low_24h":"$1.02","low_24h_raw":"$64,501.859328000006","sparkline":"","volume_24h":"$103.1M","current_supply":"18.75B","market_cap":"$19.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08607","price_raw":"$0.086071","change_24h_pct":"1.38","change_24h_pct_raw":1.3802,"high_24h":"$0.08696","high_24h_raw":"$5,477.870795508","low_24h":"$0.08434","low_24h_raw":"$5,312.8997314650005","sparkline":"","volume_24h":"$686.83M","current_supply":"154.63B","market_cap":"$13.35B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$57.48","price_raw":"$57.48","change_24h_pct":"2.97","change_24h_pct_raw":2.97157,"high_24h":"$59.57","high_24h_raw":"$3,752,320.07829","low_24h":"$55.51","low_24h_raw":"$3,496,580.28447","sparkline":"","volume_24h":"$807.82M","current_supply":"222.45M","market_cap":"$12.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999652","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00589,"high_24h":"$0.9999","high_24h_raw":"$62,987.703376314006","low_24h":"$0.9994","low_24h_raw":"$62,956.019357523","sparkline":"","volume_24h":"$90.07M","current_supply":"10.51B","market_cap":"$10.51B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.5","price_raw":"$9.5","change_24h_pct":"0.02","change_24h_pct_raw":0.01841,"high_24h":"$9.64","high_24h_raw":"$607,224.5350800001","low_24h":"$9.39","low_24h_raw":"$591,477.01083","sparkline":"","volume_24h":"$428.09K","current_supply":"920.41M","market_cap":"$8.67B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01317","price_raw":"$0.01317816","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26397,"high_24h":"$0.01339","high_24h_raw":"$843.7901433732001","low_24h":"$0.01303","low_24h_raw":"$820.89765242049","sparkline":"","volume_24h":"$48.14M","current_supply":"622.66B","market_cap":"$8.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"3578","sort":"15","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$390.82","price_raw":"$390.82","change_24h_pct":"14.69","change_24h_pct_raw":14.69004,"high_24h":"$438.06","high_24h_raw":"$27,593,441.891820002","low_24h":"$337.06","low_24h_raw":"$21,231,442.09482","sparkline":"","volume_24h":"$276.12M","current_supply":"18.76M","market_cap":"$7.31B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"5910","sort":"16","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$419.93","price_raw":"$419.93","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01185,"high_24h":"$439.67","high_24h_raw":"$27,694,855.94799","low_24h":"$414.33","low_24h_raw":"$26,098,686.89001","sparkline":"","volume_24h":"$542.6M","current_supply":"16.76M","market_cap":"$7.08B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1908","price_raw":"$0.190895","change_24h_pct":"0.05","change_24h_pct_raw":0.04919,"high_24h":"$0.1984","high_24h_raw":"$12,500.510729844","low_24h":"$0.1852","low_24h_raw":"$11,671.687033518","sparkline":"","volume_24h":"$225.48M","current_supply":"33.75B","market_cap":"$6.47B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1643","price_raw":"$0.164366","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52689,"high_24h":"$0.1696","high_24h_raw":"$10,684.443243237","low_24h":"$0.1597","low_24h_raw":"$10,061.723144295","sparkline":"","volume_24h":"$20.46M","current_supply":"38.78B","market_cap":"$6.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"1035","sort":"19","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1691","price_raw":"$0.169174","change_24h_pct":"2.26","change_24h_pct_raw":2.25809,"high_24h":"$0.1727","high_24h_raw":"$10,881.476266653","low_24h":"$0.1642","low_24h_raw":"$10,344.926620406999","sparkline":"","volume_24h":"$458.94M","current_supply":"37.17B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.62","price_raw":"$51.62","change_24h_pct":"0.21","change_24h_pct_raw":0.20576,"high_24h":"$52.18","high_24h_raw":"$3,286,823.26146","low_24h":"$51.07","low_24h_raw":"$3,216,904.25379","sparkline":"","volume_24h":"$92.04M","current_supply":"118.29M","market_cap":"$6.11B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.79","price_raw":"$7.79","change_24h_pct":"0.01*","change_24h_pct_raw":0.00379,"high_24h":"$7.95","high_24h_raw":"$500,771.27115000004","low_24h":"$7.69","low_24h_raw":"$484,393.84593","sparkline":"","volume_24h":"$248.93M","current_supply":"727.1M","market_cap":"$5.67B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"2.63","change_24h_pct_raw":2.6286,"high_24h":"$1.74","high_24h_raw":"$109,602.76878","low_24h":"$1.61","low_24h_raw":"$101,414.05617000001","sparkline":"","volume_24h":"$207.34M","current_supply":"2.68B","market_cap":"$4.52B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998964","change_24h_pct":"0.01","change_24h_pct_raw":0.01323,"high_24h":"$0.9994","high_24h_raw":"$62,955.263476359","low_24h":"$0.9986","low_24h_raw":"$62,907.516982833","sparkline":"","volume_24h":"$88.67M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9983","price_raw":"$0.998377","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04071,"high_24h":"$0.9992","high_24h_raw":"$62,944.807120257","low_24h":"$0.9978","low_24h_raw":"$62,852.022707376","sparkline":"","volume_24h":"$1.13B","current_supply":"4.31B","market_cap":"$4.31B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999714","change_24h_pct":"0.01*","change_24h_pct_raw":0.00522,"high_24h":"$0.9999","high_24h_raw":"$62,985.876663500996","low_24h":"$0.9994","low_24h_raw":"$62,957.846070336","sparkline":"","volume_24h":"$203.88M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$203.21","price_raw":"$203.21","change_24h_pct":"1.38","change_24h_pct_raw":1.38099,"high_24h":"$207.99","high_24h_raw":"$13,101,310.27503","low_24h":"$198.68","low_24h_raw":"$12,514,872.47196","sparkline":"","volume_24h":"$156.77M","current_supply":"20.05M","market_cap":"$4.08B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.93","price_raw":"$2.93","change_24h_pct":"0.11","change_24h_pct_raw":0.10884,"high_24h":"$2.97","high_24h_raw":"$187,080.58809","low_24h":"$2.85","low_24h_raw":"$179,521.77645","sparkline":"","volume_24h":"$4.29M","current_supply":"1.31B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07918","price_raw":"$0.079181","change_24h_pct":"0.21","change_24h_pct_raw":0.20554,"high_24h":"$0.08026","high_24h_raw":"$5,055.774155511001","low_24h":"$0.07691","low_24h_raw":"$4,845.009290949","sparkline":"","volume_24h":"$68.91M","current_supply":"43.37B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.4","price_raw":"$42.4","change_24h_pct":"-0.59","change_24h_pct_raw":-0.58845,"high_24h":"$42.73","high_24h_raw":"$2,691,566.8448099997","low_24h":"$41.94","low_24h_raw":"$2,641,804.66818","sparkline":"","volume_24h":"$219.14M","current_supply":"77.27M","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.77","price_raw":"$9.77","change_24h_pct":"36.95","change_24h_pct_raw":36.95181,"high_24h":"$10.33","high_24h_raw":"$650,687.70201","low_24h":"$7.13","low_24h_raw":"$449,119.39161","sparkline":"","volume_24h":"$47.17M","current_supply":"312.54M","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7484","price_raw":"$0.748428","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51079,"high_24h":"$0.766","high_24h_raw":"$48,254.949588984","low_24h":"$0.7439","low_24h_raw":"$46,861.986583926","sparkline":"","volume_24h":"$349.92M","current_supply":"4.03B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.56","price_raw":"$6.56","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58274,"high_24h":"$6.67","high_24h_raw":"$420,143.94699","low_24h":"$6.48","low_24h_raw":"$408,175.82856000005","sparkline":"","volume_24h":"$170.86M","current_supply":"431.77M","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004799","price_raw":"usd 0.00","change_24h_pct":"1.64","change_24h_pct_raw":1.63526,"high_24h":"$0.000004869","high_24h_raw":"$0.30676177239","low_24h":"$0.000004689","low_24h_raw":"$0.29542355493","sparkline":"","volume_24h":"$60.02M","current_supply":"589.24T","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999876","change_24h_pct":"0.01*","change_24h_pct_raw":0.00616,"high_24h":"$1","high_24h_raw":"$62,990.097","low_24h":"$0.9993","low_24h_raw":"$62,949.972308211","sparkline":"","volume_24h":"$101.64M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05979","price_raw":"$0.059791","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48514,"high_24h":"$0.06078","high_24h_raw":"$3,829.16799663","low_24h":"$0.05954","low_24h_raw":"$3,751.06027635","sparkline":"","volume_24h":"$9.19M","current_supply":"44.84B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79157,"high_24h":"$2.1","high_24h_raw":"$132,279.2037","low_24h":"$1.96","low_24h_raw":"$123,460.59012000001","sparkline":"","volume_24h":"$416.61M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00956,"high_24h":"$1","high_24h_raw":"$62,990.097","low_24h":"$0.9994","low_24h_raw":"$62,954.192644710005","sparkline":"","volume_24h":"$55.68M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,159.85","price_raw":"$4,159.85","change_24h_pct":"1.99","change_24h_pct_raw":1.98788,"high_24h":"$4,221.18","high_24h_raw":"$265,892,537.65446","low_24h":"$4,053.02","low_24h_raw":"$255,300,122.94294","sparkline":"","volume_24h":"$493.8M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,990.097","low_24h":"$1","low_24h_raw":"$62,990.097","sparkline":"","volume_24h":"$0","current_supply":"2.48B","market_cap":"$2.48B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26929,"high_24h":"$1.15","high_24h_raw":"$72,438.61155","low_24h":"$1.12","low_24h_raw":"$70,548.90864000001","sparkline":"","volume_24h":"$189.21K","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"47247","sort":"42","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$7.09","price_raw":"$7.09","change_24h_pct":"-16.17","change_24h_pct_raw":-16.17072,"high_24h":"$10.14","high_24h_raw":"$638,719.5835800001","low_24h":"$7.02","low_24h_raw":"$442,190.48094","sparkline":"","volume_24h":"$147.12M","current_supply":"288.02M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$209.67","price_raw":"$209.67","change_24h_pct":"0.45","change_24h_pct_raw":0.44901,"high_24h":"$217.38","high_24h_raw":"$13,692,787.28586","low_24h":"$205.1","low_24h_raw":"$12,919,268.8947","sparkline":"","volume_24h":"$119.86M","current_supply":"9.6M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,171.63","price_raw":"$4,171.63","change_24h_pct":"2.10","change_24h_pct_raw":2.09833,"high_24h":"$4,233.11","high_24h_raw":"$266,644,009.51167","low_24h":"$4,060.54","low_24h_raw":"$255,773,808.47238","sparkline":"","volume_24h":"$177.32M","current_supply":"456.89K","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05756","price_raw":"$0.057566","change_24h_pct":"-2.19","change_24h_pct_raw":-2.18872,"high_24h":"$0.05958","high_24h_raw":"$3,752.94997926","low_24h":"$0.05754","low_24h_raw":"$3,625.08008235","sparkline":"","volume_24h":"$31.05M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.538","price_raw":"$0.538002","change_24h_pct":"0.34","change_24h_pct_raw":0.33602,"high_24h":"$0.5432","high_24h_raw":"$34,221.196908063","low_24h":"$0.5319","low_24h_raw":"$33,509.282831769","sparkline":"","volume_24h":"$18.54M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3543","price_raw":"$0.354372","change_24h_pct":"2.08","change_24h_pct_raw":2.08025,"high_24h":"$0.3681","high_24h_raw":"$23,189.048329386","low_24h":"$0.3429","low_24h_raw":"$21,603.461607702","sparkline":"","volume_24h":"$119.6M","current_supply":"4.87B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4898","price_raw":"$0.489827","change_24h_pct":"3.77","change_24h_pct_raw":3.76757,"high_24h":"$0.5093","high_24h_raw":"$32,082.494144621996","low_24h":"$0.4677","low_24h_raw":"$29,464.310762817","sparkline":"","volume_24h":"$954.15M","current_supply":"3.4B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6229","price_raw":"$0.622917","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59778,"high_24h":"$0.6347","high_24h_raw":"$39,984.223872689996","low_24h":"$0.6232","low_24h_raw":"$39,259.207856220004","sparkline":"","volume_24h":"$87.32M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999725","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02804,"high_24h":"$1","high_24h_raw":"$62,990.097","low_24h":"$0.9995","low_24h_raw":"$62,962.318367223","sparkline":"","volume_24h":"$104.08M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9435","price_raw":"$0.943574","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34534,"high_24h":"$0.9684","high_24h_raw":"$61,004.460172269006","low_24h":"$0.9386","low_24h_raw":"$59,128.552093512","sparkline":"","volume_24h":"$94.5M","current_supply":"1.69B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.49","price_raw":"$2.49","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21757,"high_24h":"$2.55","high_24h_raw":"$160,624.74735","low_24h":"$2.48","low_24h_raw":"$156,215.44056000002","sparkline":"","volume_24h":"$160.46M","current_supply":"622.15M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$71.97","price_raw":"$71.97","change_24h_pct":"1.04","change_24h_pct_raw":1.03921,"high_24h":"$72.53","high_24h_raw":"$4,568,671.73541","low_24h":"$70.75","low_24h_raw":"$4,456,549.36275","sparkline":"","volume_24h":"$9.31M","current_supply":"21M","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"-3.10","change_24h_pct_raw":-3.10345,"high_24h":"$0.000001709","high_24h_raw":"$0.10771306587","low_24h":"$0.00000165","low_24h_raw":"$0.10393366005","sparkline":"","volume_24h":"$90.7M","current_supply":"905.71T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9952","price_raw":"$0.995261","change_24h_pct":"0.08","change_24h_pct_raw":0.07886,"high_24h":"$0.9957","high_24h_raw":"$62,719.74350367601","low_24h":"$0.9941","low_24h_raw":"$62,619.778219737","sparkline":"","volume_24h":"$1.45M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1261","price_raw":"$0.126124","change_24h_pct":"0.05","change_24h_pct_raw":0.04957,"high_24h":"$0.1277","high_24h_raw":"$8,044.717248258","low_24h":"$0.1247","low_24h_raw":"$7,857.699650265","sparkline":"","volume_24h":"$8.07M","current_supply":"10.73B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05681","price_raw":"$0.056816","change_24h_pct":"0.02","change_24h_pct_raw":0.0182,"high_24h":"$0.05824","high_24h_raw":"$3,668.858199765","low_24h":"$0.05642","low_24h_raw":"$3,554.279213322","sparkline":"","volume_24h":"$10.57M","current_supply":"23.27B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9986","price_raw":"$0.998694","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01647,"high_24h":"$0.9997","high_24h_raw":"$62,975.105356914006","low_24h":"$0.9978","low_24h_raw":"$62,855.487162711004","sparkline":"","volume_24h":"$10.56M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9977","price_raw":"$0.997781","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05405,"high_24h":"$0.9988","high_24h_raw":"$62,914.5088836","low_24h":"$0.9978","low_24h_raw":"$62,851.58177669701","sparkline":"","volume_24h":"$2.24M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-5.10","change_24h_pct_raw":-5.10142,"high_24h":"$2.07","high_24h_raw":"$130,389.50078999999","low_24h":"$1.86","low_24h_raw":"$117,161.58042000001","sparkline":"","volume_24h":"$19.39M","current_supply":"646.32M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12942,"high_24h":"$1.78","high_24h_raw":"$112,122.37266000001","low_24h":"$1.76","low_24h_raw":"$110,862.57072","sparkline":"","volume_24h":"$13.8M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.23","price_raw":"$2.23","change_24h_pct":"-2.13","change_24h_pct_raw":-2.13052,"high_24h":"$2.3","high_24h_raw":"$144,877.2231","low_24h":"$2.22","low_24h_raw":"$139,838.01534","sparkline":"","volume_24h":"$45.32M","current_supply":"553.43M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000277","price_raw":"usd 0.00","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0032,"high_24h":"$0.00000283","high_24h_raw":"$0.17826197451","low_24h":"$0.00000273","low_24h_raw":"$0.17196296481","sparkline":"","volume_24h":"$172.76M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.23","price_raw":"$7.23","change_24h_pct":"1.61","change_24h_pct_raw":1.60977,"high_24h":"$7.34","high_24h_raw":"$462,347.31198","low_24h":"$7.07","low_24h_raw":"$445,339.98579","sparkline":"","volume_24h":"$36.24M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"6.81","change_24h_pct_raw":6.8059,"high_24h":"$2.03","high_24h_raw":"$127,869.89691","low_24h":"$1.84","low_24h_raw":"$115,901.77848000001","sparkline":"","volume_24h":"$86.63M","current_supply":"513.6M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"9190","sort":"66","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.76","price_raw":"$21.76","change_24h_pct":"9.30","change_24h_pct_raw":9.29844,"high_24h":"$21.91","high_24h_raw":"$1,380,113.02527","low_24h":"$19.26","low_24h_raw":"$1,213,189.2682200002","sparkline":"","volume_24h":"$50.27M","current_supply":"46.75M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"39419","sort":"67","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.999","price_raw":"$0.99904","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03604,"high_24h":"$1","high_24h_raw":"$62,990.097","low_24h":"$0.9989","low_24h_raw":"$62,926.22504164201","sparkline":"","volume_24h":"$8.85M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999502","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00985,"high_24h":"$0.9997","high_24h_raw":"$62,977.310010309004","low_24h":"$0.9993","low_24h_raw":"$62,946.192902391005","sparkline":"","volume_24h":"$5.14M","current_supply":"999.96M","market_cap":"$999.46M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.39","price_raw":"$67.39","change_24h_pct":"4.46","change_24h_pct_raw":4.46328,"high_24h":"$69.92","high_24h_raw":"$4,404,267.58224","low_24h":"$63.88","low_24h_raw":"$4,023,807.39636","sparkline":"","volume_24h":"$13.85M","current_supply":"14.54M","market_cap":"$980.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.21","change_24h_pct_raw":0.2077,"high_24h":"$1.22","high_24h_raw":"$76,847.91834","low_24h":"$1.21","low_24h_raw":"$76,218.01737","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$979.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"42676","sort":"71","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,737,420.775119999","low_24h":"$106.96","low_24h_raw":"$6,737,420.775119999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$63.41","price_raw":"$63.41","change_24h_pct":"0.03","change_24h_pct_raw":0.03171,"high_24h":"$64.72","high_24h_raw":"$4,076,719.07784","low_24h":"$62.35","low_24h_raw":"$3,927,432.54795","sparkline":"","volume_24h":"$138.04M","current_supply":"15.18M","market_cap":"$962.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$699,819.9776699999","low_24h":"$11.11","low_24h_raw":"$699,819.9776699999","sparkline":"","volume_24h":"$0","current_supply":"82.5M","market_cap":"$916.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.72","price_raw":"$6.72","change_24h_pct":"1.17","change_24h_pct_raw":1.16936,"high_24h":"$6.84","high_24h_raw":"$430,852.26348","low_24h":"$6.62","low_24h_raw":"$416,994.44214","sparkline":"","volume_24h":"$2.34M","current_supply":"134.66M","market_cap":"$905.65M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00931,"high_24h":"$1.11","high_24h_raw":"$69,919.00767","low_24h":"$1.11","low_24h_raw":"$69,919.00767","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03081","price_raw":"$0.03081789","change_24h_pct":"-0.96","change_24h_pct_raw":-0.9645,"high_24h":"$0.03126","high_24h_raw":"$1,969.31483379636","low_24h":"$0.0302","low_24h_raw":"$1,902.4798212754802","sparkline":"","volume_24h":"$10.54M","current_supply":"27.5B","market_cap":"$847.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.62","price_raw":"$1.62","change_24h_pct":"2.88","change_24h_pct_raw":2.88009,"high_24h":"$1.67","high_24h_raw":"$105,193.46199","low_24h":"$1.54","low_24h_raw":"$97,004.74938000001","sparkline":"","volume_24h":"$55.87M","current_supply":"518.74M","market_cap":"$840.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7966","price_raw":"$0.796609","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31323,"high_24h":"$0.8208","high_24h_raw":"$51,706.114013517","low_24h":"$0.7936","low_24h_raw":"$49,993.098325602","sparkline":"","volume_24h":"$7.62M","current_supply":"1B","market_cap":"$796.4M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.074","price_raw":"$0.074006","change_24h_pct":"0.84","change_24h_pct_raw":0.8414,"high_24h":"$0.07546","high_24h_raw":"$4,753.86262059","low_24h":"$0.07174","low_24h_raw":"$4,519.224509265","sparkline":"","volume_24h":"$41.72M","current_supply":"10.66B","market_cap":"$789.61M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"46020","sort":"80","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03361","price_raw":"$0.03361274","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00154,"high_24h":"$0.03435","high_24h_raw":"$2,163.83455234206","low_24h":"$0.03339","low_24h_raw":"$2,103.43397822973","sparkline":"","volume_24h":"$13.5M","current_supply":"23.52B","market_cap":"$791.41M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08754","price_raw":"$0.087542","change_24h_pct":"-1.69","change_24h_pct_raw":-1.6852,"high_24h":"$0.08988","high_24h_raw":"$5,661.612908457","low_24h":"$0.08636","low_24h_raw":"$5,440.076737308","sparkline":"","volume_24h":"$42.22M","current_supply":"8.92B","market_cap":"$782.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0778","price_raw":"$0.077805","change_24h_pct":"2.69","change_24h_pct_raw":2.69316,"high_24h":"$0.08033","high_24h_raw":"$5,060.435422689001","low_24h":"$0.07449","low_24h_raw":"$4,692.573256209","sparkline":"","volume_24h":"$164.85M","current_supply":"9.29B","market_cap":"$723.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.65","price_raw":"$14.65","change_24h_pct":"9.06","change_24h_pct_raw":9.05512,"high_24h":"$15.34","high_24h_raw":"$966,268.0879800001","low_24h":"$13.19","low_24h_raw":"$830,839.37943","sparkline":"","volume_24h":"$45.9M","current_supply":"46.9M","market_cap":"$689.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.46","price_raw":"$6.46","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00663,"high_24h":"$6.51","high_24h_raw":"$410,065.53147","low_24h":"$6.37","low_24h_raw":"$401,246.91789000004","sparkline":"","volume_24h":"$2.94M","current_supply":"106.48M","market_cap":"$687.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$1.04","high_24h_raw":"$65,383.720686","low_24h":"$1.04","low_24h_raw":"$65,320.730589","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6775","price_raw":"$0.67758","change_24h_pct":"-6.62","change_24h_pct_raw":-6.6216,"high_24h":"$0.7371","high_24h_raw":"$46,435.417647042","low_24h":"$0.6439","low_24h_raw":"$40,560.079339464006","sparkline":"","volume_24h":"$24.45M","current_supply":"1B","market_cap":"$678.73M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"43804","sort":"87","ticker":"velvet","name":"Velvet","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/velvet","logo":"/uploads/coins/velvet.jpg?1752102819","price":"$1.54","price_raw":"$1.54","change_24h_pct":"54.72","change_24h_pct_raw":54.7179,"high_24h":"$1.83","high_24h_raw":"$115,271.87751","low_24h":"$0.7746","low_24h_raw":"$48,796.853393475","sparkline":"","volume_24h":"$102.27M","current_supply":"420.77M","market_cap":"$642.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Velvet(velvet) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/velvet"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007429","price_raw":"$0.00742917","change_24h_pct":"6.05","change_24h_pct_raw":6.04903,"high_24h":"$0.007578","high_24h_raw":"$477.39186674748","low_24h":"$0.006913","low_24h_raw":"$435.46187877846","sparkline":"","volume_24h":"$6.81M","current_supply":"85.5B","market_cap":"$635.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07367","price_raw":"$0.073674","change_24h_pct":"-6.00","change_24h_pct_raw":-5.99574,"high_24h":"$0.07863","high_24h_raw":"$4,952.9113271100005","low_24h":"$0.07263","low_24h_raw":"$4,575.60064608","sparkline":"","volume_24h":"$40.18M","current_supply":"8.54B","market_cap":"$629.46M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03007","price_raw":"$0.03007632","change_24h_pct":"-2.70","change_24h_pct_raw":-2.69816,"high_24h":"$0.03111","high_24h_raw":"$1,959.75167726982","low_24h":"$0.03007","low_24h_raw":"$1,894.39756192941","sparkline":"","volume_24h":"$10.76M","current_supply":"19.95B","market_cap":"$600.49M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998592","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03454,"high_24h":"$0.999","high_24h_raw":"$62,930.004447462","low_24h":"$0.9984","low_24h_raw":"$62,890.509656643","sparkline":"","volume_24h":"$1.18M","current_supply":"599M","market_cap":"$598.17M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7466","price_raw":"$0.746658","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42777,"high_24h":"$0.7699","high_24h_raw":"$48,496.516610979","low_24h":"$0.7443","low_24h_raw":"$46,885.103949525","sparkline":"","volume_24h":"$70.99M","current_supply":"788.98M","market_cap":"$589.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"34863","sort":"93","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.99866","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01967,"high_24h":"$0.9988","high_24h_raw":"$62,918.28828942","low_24h":"$0.9985","low_24h_raw":"$62,897.564547507","sparkline":"","volume_24h":"$151.83K","current_supply":"553.58M","market_cap":"$552.82M","actions":[]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999635","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03112,"high_24h":"$1","high_24h_raw":"$62,990.097","low_24h":"$0.9995","low_24h_raw":"$62,962.948268193","sparkline":"","volume_24h":"$12.34M","current_supply":"552.34M","market_cap":"$552.14M","actions":[]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03306","price_raw":"$0.03306112","change_24h_pct":"1.05","change_24h_pct_raw":1.0455,"high_24h":"$0.03453","high_24h_raw":"$2,175.5085070190703","low_24h":"$0.03251","low_24h_raw":"$2,048.15008969671","sparkline":"","volume_24h":"$18.28M","current_supply":"16.61B","market_cap":"$549.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"9364","sort":"96","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.39","price_raw":"$5.39","change_24h_pct":"1.24","change_24h_pct_raw":1.24218,"high_24h":"$5.6","high_24h_raw":"$352,744.5432","low_24h":"$5.06","low_24h_raw":"$318,729.89082","sparkline":"","volume_24h":"$100.14M","current_supply":"100M","market_cap":"$539.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"30733","sort":"97","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1606","price_raw":"$0.160605","change_24h_pct":"4.67","change_24h_pct_raw":4.67014,"high_24h":"$0.1632","high_24h_raw":"$10,283.007355056001","low_24h":"$0.1527","low_24h_raw":"$9,619.595653452","sparkline":"","volume_24h":"$23.09M","current_supply":"3.32B","market_cap":"$533.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6389","price_raw":"$0.638971","change_24h_pct":"0.75","change_24h_pct_raw":0.74741,"high_24h":"$0.6561","high_24h_raw":"$41,333.471750430006","low_24h":"$0.6194","low_24h_raw":"$39,021.420240045","sparkline":"","volume_24h":"$50.87M","current_supply":"820.39M","market_cap":"$524.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"43264","sort":"99","ticker":"a7a5","name":"A7A5","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01323","price_raw":"$0.01323953","change_24h_pct":"2.80","change_24h_pct_raw":2.79685,"high_24h":"$0.01339","high_24h_raw":"$843.63770733846","low_24h":"$0.01284","low_24h_raw":"$809.09015873784","sparkline":"","volume_24h":"$3.55K","current_supply":"39.21B","market_cap":"$519.19M","actions":[{"img":"/images/bar-graph.svg","alt":"A7A5(a7a5) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/a7a5"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009554","price_raw":"$0.00955454","change_24h_pct":"-9.81","change_24h_pct_raw":-9.81158,"high_24h":"$0.01061","high_24h_raw":"$668.7079089597601","low_24h":"$0.009553","low_24h_raw":"$601.75321525458","sparkline":"","volume_24h":"$5.87K","current_supply":"54.07B","market_cap":"$516.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]}],"friends":[]}