{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,851","price_raw":"$62,851","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06732,"high_24h":"$63,753","high_24h_raw":"$4,007,445,491.796","low_24h":"$62,320","low_24h_raw":"$3,917,368,642.2400002","sparkline":"","volume_24h":"$29.68B","current_supply":"20.04M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,652.48","price_raw":"$1,652.48","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40977,"high_24h":"$1,687.85","high_24h_raw":"$106,096,448.37619999","low_24h":"$1,632.77","low_24h_raw":"$102,634,178.40164","sparkline":"","volume_24h":"$12.27B","current_supply":"120.68M","market_cap":"$199.23B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998599","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01934,"high_24h":"$0.999","high_24h_raw":"$62,800.096039648","low_24h":"$0.9984","low_24h_raw":"$62,763.575000156","sparkline":"","volume_24h":"$49.31B","current_supply":"186.91B","market_cap":"$186.65B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$596.82","price_raw":"$596.82","change_24h_pct":"0.09","change_24h_pct_raw":0.08963,"high_24h":"$605.54","high_24h_raw":"$38,063,597.68328","low_24h":"$594.84","low_24h_raw":"$37,391,007.11088","sparkline":"","volume_24h":"$678.96M","current_supply":"134.78M","market_cap":"$80.44B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999538","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02258,"high_24h":"$1","high_24h_raw":"$62,858.932","low_24h":"$0.9995","low_24h_raw":"$62,829.136866232","sparkline":"","volume_24h":"$12.97B","current_supply":"74.88B","market_cap":"$74.85B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.93","change_24h_pct_raw":0.93373,"high_24h":"$1.15","high_24h_raw":"$72,287.7718","low_24h":"$1.1","low_24h_raw":"$69,144.8252","sparkline":"","volume_24h":"$1.65B","current_supply":"62.05B","market_cap":"$69.95B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.94","price_raw":"$65.94","change_24h_pct":"0.96","change_24h_pct_raw":0.96028,"high_24h":"$67.13","high_24h_raw":"$4,219,720.10516","low_24h":"$64.78","low_24h_raw":"$4,072,001.61496","sparkline":"","volume_24h":"$2.58B","current_supply":"579.71M","market_cap":"$38.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.313","price_raw":"$0.313","change_24h_pct":"-2.75","change_24h_pct_raw":-2.75388,"high_24h":"$0.3223","high_24h_raw":"$20,264.588216024","low_24h":"$0.3128","low_24h_raw":"$19,662.839659988","sparkline":"","volume_24h":"$773.39M","current_supply":"94.83B","market_cap":"$29.68B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"0.58","change_24h_pct_raw":0.5767,"high_24h":"$1.03","high_24h_raw":"$65,058.99462","low_24h":"$1.02","low_24h_raw":"$64,367.546368","sparkline":"","volume_24h":"$103.1M","current_supply":"18.75B","market_cap":"$19.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0852","price_raw":"$0.085201","change_24h_pct":"0.30","change_24h_pct_raw":0.30016,"high_24h":"$0.08696","high_24h_raw":"$5,466.464162448","low_24h":"$0.08434","low_24h_raw":"$5,301.83661954","sparkline":"","volume_24h":"$738.05M","current_supply":"154.63B","market_cap":"$13.16B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$57.05","price_raw":"$57.05","change_24h_pct":"1.86","change_24h_pct_raw":1.8646,"high_24h":"$59.57","high_24h_raw":"$3,744,506.57924","low_24h":"$55.51","low_24h_raw":"$3,489,299.31532","sparkline":"","volume_24h":"$804.53M","current_supply":"222.45M","market_cap":"$12.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999693","change_24h_pct":"0.01*","change_24h_pct_raw":0.00154,"high_24h":"$0.9999","high_24h_raw":"$62,856.543360584","low_24h":"$0.9994","low_24h_raw":"$62,824.925317788","sparkline":"","volume_24h":"$91.97M","current_supply":"10.51B","market_cap":"$10.51B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.51","price_raw":"$9.51","change_24h_pct":"0.06","change_24h_pct_raw":0.06382,"high_24h":"$9.64","high_24h_raw":"$605,960.1044800001","low_24h":"$9.39","low_24h_raw":"$590,245.3714800001","sparkline":"","volume_24h":"$428.4K","current_supply":"920.41M","market_cap":"$8.75B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01315","price_raw":"$0.01315107","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53086,"high_24h":"$0.01339","high_24h_raw":"$842.0331094992","low_24h":"$0.01303","low_24h_raw":"$819.18828784244","sparkline":"","volume_24h":"$48.04M","current_supply":"622.66B","market_cap":"$8.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"3578","sort":"15","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$386.15","price_raw":"$386.15","change_24h_pct":"13.10","change_24h_pct_raw":13.10269,"high_24h":"$438.06","high_24h_raw":"$27,535,983.75192","low_24h":"$337.06","low_24h_raw":"$21,187,231.61992","sparkline":"","volume_24h":"$276.36M","current_supply":"18.76M","market_cap":"$7.25B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"5910","sort":"16","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$417.99","price_raw":"$417.99","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62837,"high_24h":"$439.67","high_24h_raw":"$27,637,186.63244","low_24h":"$414.33","low_24h_raw":"$26,044,341.29556","sparkline":"","volume_24h":"$464.07M","current_supply":"16.76M","market_cap":"$7B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1889","price_raw":"$0.188998","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05645,"high_24h":"$0.1984","high_24h_raw":"$12,474.480773264","low_24h":"$0.1852","low_24h_raw":"$11,647.382946008","sparkline":"","volume_24h":"$226.11M","current_supply":"33.75B","market_cap":"$6.38B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1629","price_raw":"$0.16292","change_24h_pct":"-3.33","change_24h_pct_raw":-3.32651,"high_24h":"$0.1696","high_24h_raw":"$10,662.194904771999","low_24h":"$0.1597","low_24h_raw":"$10,040.77150302","sparkline":"","volume_24h":"$20.69M","current_supply":"38.78B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"1035","sort":"19","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1682","price_raw":"$0.168279","change_24h_pct":"1.88","change_24h_pct_raw":1.884,"high_24h":"$0.1727","high_24h_raw":"$10,858.817644068002","low_24h":"$0.1642","low_24h_raw":"$10,323.385261292","sparkline":"","volume_24h":"$466M","current_supply":"37.17B","market_cap":"$6.25B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.43","price_raw":"$51.43","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17276,"high_24h":"$52.18","high_24h_raw":"$3,279,979.07176","low_24h":"$51.07","low_24h_raw":"$3,210,205.65724","sparkline":"","volume_24h":"$92.02M","current_supply":"118.29M","market_cap":"$6.08B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.76","price_raw":"$7.76","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38184,"high_24h":"$7.95","high_24h_raw":"$499,728.50940000004","low_24h":"$7.69","low_24h_raw":"$483,385.18708","sparkline":"","volume_24h":"$249.42M","current_supply":"727.1M","market_cap":"$5.64B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"2.30","change_24h_pct_raw":2.30083,"high_24h":"$1.74","high_24h_raw":"$109,374.54168","low_24h":"$1.61","low_24h_raw":"$101,202.88052","sparkline":"","volume_24h":"$210.36M","current_supply":"2.68B","market_cap":"$4.52B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998948","change_24h_pct":"0.01","change_24h_pct_raw":0.01122,"high_24h":"$0.9994","high_24h_raw":"$62,824.171010604","low_24h":"$0.9986","low_24h_raw":"$62,776.52394014801","sparkline":"","volume_24h":"$84.07M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.998","price_raw":"$0.998024","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04879,"high_24h":"$0.9992","high_24h_raw":"$62,813.736427892","low_24h":"$0.9978","low_24h_raw":"$62,721.145221056","sparkline":"","volume_24h":"$1.11B","current_supply":"4.31B","market_cap":"$4.31B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999665","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01791,"high_24h":"$0.9999","high_24h_raw":"$62,854.720451556","low_24h":"$0.9994","low_24h_raw":"$62,826.748226816","sparkline":"","volume_24h":"$204.53M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$202.01","price_raw":"$202.01","change_24h_pct":"0.96","change_24h_pct_raw":0.95549,"high_24h":"$207.99","high_24h_raw":"$13,074,029.26668","low_24h":"$198.68","low_24h_raw":"$12,488,812.609760001","sparkline":"","volume_24h":"$161.04M","current_supply":"20.05M","market_cap":"$4.05B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.95","price_raw":"$2.95","change_24h_pct":"0.44","change_24h_pct_raw":0.44466,"high_24h":"$2.97","high_24h_raw":"$186,691.02804","low_24h":"$2.85","low_24h_raw":"$179,147.95620000002","sparkline":"","volume_24h":"$9.09M","current_supply":"1.31B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07877","price_raw":"$0.078776","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31643,"high_24h":"$0.08026","high_24h_raw":"$5,045.246459116001","low_24h":"$0.07691","low_24h_raw":"$4,834.920472644","sparkline":"","volume_24h":"$67.29M","current_supply":"43.37B","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.21","price_raw":"$42.21","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01305,"high_24h":"$42.73","high_24h_raw":"$2,685,962.16436","low_24h":"$41.94","low_24h_raw":"$2,636,303.6080799997","sparkline":"","volume_24h":"$220.44M","current_supply":"77.27M","market_cap":"$3.26B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$9.9","price_raw":"$9.9","change_24h_pct":"36.25","change_24h_pct_raw":36.24661,"high_24h":"$10.33","high_24h_raw":"$649,332.7675600001","low_24h":"$7.2","low_24h_raw":"$452,584.3104","sparkline":"","volume_24h":"$46.95M","current_supply":"312.54M","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7458","price_raw":"$0.745846","change_24h_pct":"-0.92","change_24h_pct_raw":-0.919,"high_24h":"$0.766","high_24h_raw":"$48,154.467755104","low_24h":"$0.7439","low_24h_raw":"$46,764.405332856004","sparkline":"","volume_24h":"$342.54M","current_supply":"4.03B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.53","price_raw":"$6.53","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95425,"high_24h":"$6.67","high_24h_raw":"$419,269.07644","low_24h":"$6.48","low_24h_raw":"$407,325.87936","sparkline":"","volume_24h":"$170.2M","current_supply":"431.77M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004779","price_raw":"usd 0.00","change_24h_pct":"1.37","change_24h_pct_raw":1.36694,"high_24h":"$0.000004869","high_24h_raw":"$0.30612299884","low_24h":"$0.000004689","low_24h_raw":"$0.29480839108","sparkline":"","volume_24h":"$61.91M","current_supply":"589.24T","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9994","price_raw":"$0.999442","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04533,"high_24h":"$1","high_24h_raw":"$62,858.932","low_24h":"$0.9993","low_24h_raw":"$62,818.890860316","sparkline":"","volume_24h":"$102.75M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05955","price_raw":"$0.059555","change_24h_pct":"-0.88","change_24h_pct_raw":-0.8807,"high_24h":"$0.06078","high_24h_raw":"$3,821.19447628","low_24h":"$0.05953","low_24h_raw":"$3,742.432234484","sparkline":"","volume_24h":"$9.2M","current_supply":"44.84B","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999874","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00607,"high_24h":"$1","high_24h_raw":"$62,858.932","low_24h":"$0.9994","low_24h_raw":"$62,823.10240876","sparkline":"","volume_24h":"$53.06M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-1.90","change_24h_pct_raw":-1.90401,"high_24h":"$2.1","high_24h_raw":"$132,003.7572","low_24h":"$1.96","low_24h_raw":"$123,203.50672","sparkline":"","volume_24h":"$262.96M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,158.71","price_raw":"$4,158.71","change_24h_pct":"1.95","change_24h_pct_raw":1.94699,"high_24h":"$4,221.18","high_24h_raw":"$265,338,866.57976002","low_24h":"$4,053.02","low_24h_raw":"$254,768,508.57464","sparkline":"","volume_24h":"$497.85M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,858.932","low_24h":"$1","low_24h_raw":"$62,858.932","sparkline":"","volume_24h":"$0","current_supply":"2.48B","market_cap":"$2.48B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12469,"high_24h":"$1.15","high_24h_raw":"$72,287.7718","low_24h":"$1.12","low_24h_raw":"$70,402.00384","sparkline":"","volume_24h":"$188.41K","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"47247","sort":"42","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$7.17","price_raw":"$7.17","change_24h_pct":"-15.49","change_24h_pct_raw":-15.49098,"high_24h":"$10.14","high_24h_raw":"$637,389.57048","low_24h":"$7.02","low_24h_raw":"$441,269.70264","sparkline":"","volume_24h":"$146.87M","current_supply":"288.02M","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$208.73","price_raw":"$208.73","change_24h_pct":"0.05","change_24h_pct_raw":0.0515,"high_24h":"$217.38","high_24h_raw":"$13,664,274.63816","low_24h":"$205.1","low_24h_raw":"$12,892,366.9532","sparkline":"","volume_24h":"$119.79M","current_supply":"9.6M","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,169.79","price_raw":"$4,169.79","change_24h_pct":"2.04","change_24h_pct_raw":2.04409,"high_24h":"$4,233.11","high_24h_raw":"$266,088,773.63851997","low_24h":"$4,060.54","low_24h_raw":"$255,241,207.74328","sparkline":"","volume_24h":"$175.61M","current_supply":"456.89K","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05714","price_raw":"$0.05715","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35621,"high_24h":"$0.05958","high_24h_raw":"$3,745.1351685600002","low_24h":"$0.05715","low_24h_raw":"$3,592.70225846","sparkline":"","volume_24h":"$31.91M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5362","price_raw":"$0.536271","change_24h_pct":"-0.10","change_24h_pct_raw":-0.0966,"high_24h":"$0.5432","high_24h_raw":"$34,149.937718028","low_24h":"$0.5319","low_24h_raw":"$33,439.506068564006","sparkline":"","volume_24h":"$17.22M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3537","price_raw":"$0.353743","change_24h_pct":"1.81","change_24h_pct_raw":1.81487,"high_24h":"$0.3681","high_24h_raw":"$23,140.761508616","low_24h":"$0.3429","low_24h_raw":"$21,558.476472312","sparkline":"","volume_24h":"$119.31M","current_supply":"4.87B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4932","price_raw":"$0.493229","change_24h_pct":"4.89","change_24h_pct_raw":4.89493,"high_24h":"$0.5093","high_24h_raw":"$32,015.688399831997","low_24h":"$0.4677","low_24h_raw":"$29,402.956891252","sparkline":"","volume_24h":"$963.11M","current_supply":"3.4B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6215","price_raw":"$0.621549","change_24h_pct":"-1.92","change_24h_pct_raw":-1.91755,"high_24h":"$0.6347","high_24h_raw":"$39,900.964265639996","low_24h":"$0.6216","low_24h_raw":"$39,075.56362954801","sparkline":"","volume_24h":"$87.62M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999783","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01583,"high_24h":"$1","high_24h_raw":"$62,858.932","low_24h":"$0.9995","low_24h_raw":"$62,831.211210987996","sparkline":"","volume_24h":"$104.89M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9413","price_raw":"$0.94132","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68858,"high_24h":"$0.9684","high_24h_raw":"$60,877.429886564","low_24h":"$0.9386","low_24h_raw":"$59,005.428032671996","sparkline":"","volume_24h":"$94.75M","current_supply":"1.69B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.48","price_raw":"$2.48","change_24h_pct":"-0.53","change_24h_pct_raw":-0.53457,"high_24h":"$2.55","high_24h_raw":"$160,290.27659999998","low_24h":"$2.48","low_24h_raw":"$155,890.15136","sparkline":"","volume_24h":"$161.08M","current_supply":"622.15M","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$71.84","price_raw":"$71.84","change_24h_pct":"0.87","change_24h_pct_raw":0.86824,"high_24h":"$72.53","high_24h_raw":"$4,559,158.33796","low_24h":"$70.75","low_24h_raw":"$4,447,269.439","sparkline":"","volume_24h":"$9.39M","current_supply":"21M","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"-3.02","change_24h_pct_raw":-3.02223,"high_24h":"$0.000001709","high_24h_raw":"$0.10748877372","low_24h":"$0.00000165","low_24h_raw":"$0.1037172378","sparkline":"","volume_24h":"$93.38M","current_supply":"905.71T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9952","price_raw":"$0.995277","change_24h_pct":"0.09","change_24h_pct_raw":0.08509,"high_24h":"$0.9957","high_24h_raw":"$62,589.141463856","low_24h":"$0.9941","low_24h_raw":"$62,489.384338772004","sparkline":"","volume_24h":"$1.45M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1261","price_raw":"$0.126195","change_24h_pct":"0.14","change_24h_pct_raw":0.14073,"high_24h":"$0.1277","high_24h_raw":"$8,027.965641448","low_24h":"$0.1247","low_24h_raw":"$7,841.33747234","sparkline":"","volume_24h":"$8.09M","current_supply":"10.73B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05669","price_raw":"$0.056691","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32964,"high_24h":"$0.05824","high_24h_raw":"$3,661.21849434","low_24h":"$0.05642","low_24h_raw":"$3,546.878097032","sparkline":"","volume_24h":"$10.55M","current_supply":"23.27B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9986","price_raw":"$0.998613","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02911,"high_24h":"$0.9997","high_24h_raw":"$62,843.971574184005","low_24h":"$0.9978","low_24h_raw":"$62,724.602462316005","sparkline":"","volume_24h":"$10.49M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9978","price_raw":"$0.997861","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02682,"high_24h":"$0.9988","high_24h_raw":"$62,783.5012816","low_24h":"$0.9977","low_24h_raw":"$62,719.448029892","sparkline":"","volume_24h":"$2.26M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-5.37","change_24h_pct_raw":-5.3743,"high_24h":"$2.06","high_24h_raw":"$129,489.39992000001","low_24h":"$1.86","low_24h_raw":"$116,917.61352000001","sparkline":"","volume_24h":"$21.18M","current_supply":"646.32M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24263,"high_24h":"$1.78","high_24h_raw":"$111,888.89896","low_24h":"$1.76","low_24h_raw":"$110,631.72032000001","sparkline":"","volume_24h":"$13.96M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.23","price_raw":"$2.23","change_24h_pct":"-2.26","change_24h_pct_raw":-2.25697,"high_24h":"$2.3","high_24h_raw":"$144,575.5436","low_24h":"$2.22","low_24h_raw":"$139,546.82904","sparkline":"","volume_24h":"$46.3M","current_supply":"553.43M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002759","price_raw":"usd 0.00","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30503,"high_24h":"$0.00000283","high_24h_raw":"$0.17789077756","low_24h":"$0.00000273","low_24h_raw":"$0.17160488436000002","sparkline":"","volume_24h":"$171.54M","current_supply":"420.69T","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.2","price_raw":"$7.2","change_24h_pct":"1.01","change_24h_pct_raw":1.01427,"high_24h":"$7.34","high_24h_raw":"$461,384.56088","low_24h":"$7.07","low_24h_raw":"$444,412.64924","sparkline":"","volume_24h":"$34.43M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.81","price_raw":"$21.81","change_24h_pct":"9.47","change_24h_pct_raw":9.47191,"high_24h":"$21.91","high_24h_raw":"$1,377,239.20012","low_24h":"$19.26","low_24h_raw":"$1,210,663.0303200001","sparkline":"","volume_24h":"$50.85M","current_supply":"46.75M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"1293","sort":"66","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"6.33","change_24h_pct_raw":6.33026,"high_24h":"$2.03","high_24h_raw":"$127,603.63195999998","low_24h":"$1.84","low_24h_raw":"$115,660.43488","sparkline":"","volume_24h":"$89.09M","current_supply":"513.6M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"39419","sort":"67","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9991","price_raw":"$0.999116","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02468,"high_24h":"$1","high_24h_raw":"$62,858.932","low_24h":"$0.9989","low_24h_raw":"$62,795.193042952","sparkline":"","volume_24h":"$6.29M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999609","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00862,"high_24h":"$0.9997","high_24h_raw":"$62,846.17163680401","low_24h":"$0.9993","low_24h_raw":"$62,815.119324396","sparkline":"","volume_24h":"$5.15M","current_supply":"999.96M","market_cap":"$999.47M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.21","change_24h_pct_raw":0.20516,"high_24h":"$1.22","high_24h_raw":"$76,687.89704","low_24h":"$1.21","low_24h_raw":"$76,059.30772","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$980.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.4","price_raw":"$67.4","change_24h_pct":"4.53","change_24h_pct_raw":4.53217,"high_24h":"$69.92","high_24h_raw":"$4,395,096.52544","low_24h":"$63.88","low_24h_raw":"$4,015,428.57616","sparkline":"","volume_24h":"$13.82M","current_supply":"14.54M","market_cap":"$980.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"42676","sort":"71","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,723,391.366719999","low_24h":"$106.96","low_24h_raw":"$6,723,391.366719999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$63.17","price_raw":"$63.17","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48436,"high_24h":"$64.72","high_24h_raw":"$4,068,230.0790399997","low_24h":"$62.35","low_24h_raw":"$3,919,254.4102000003","sparkline":"","volume_24h":"$138.38M","current_supply":"15.18M","market_cap":"$960M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$698,362.7345199999","low_24h":"$11.11","low_24h_raw":"$698,362.7345199999","sparkline":"","volume_24h":"$0","current_supply":"82.5M","market_cap":"$916.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.7","price_raw":"$6.7","change_24h_pct":"0.89","change_24h_pct_raw":0.88574,"high_24h":"$6.84","high_24h_raw":"$429,955.09488","low_24h":"$6.62","low_24h_raw":"$416,126.12984","sparkline":"","volume_24h":"$2.35M","current_supply":"134.66M","market_cap":"$902.47M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00931,"high_24h":"$1.11","high_24h_raw":"$69,773.41452","low_24h":"$1.11","low_24h_raw":"$69,773.41452","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03071","price_raw":"$0.03071922","change_24h_pct":"-1.74","change_24h_pct_raw":-1.74213,"high_24h":"$0.03126","high_24h_raw":"$1,965.21410697616","low_24h":"$0.0302","low_24h_raw":"$1,898.5182657668802","sparkline":"","volume_24h":"$10.48M","current_supply":"27.5B","market_cap":"$844.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.61","price_raw":"$1.61","change_24h_pct":"2.14","change_24h_pct_raw":2.13652,"high_24h":"$1.67","high_24h_raw":"$104,974.41644","low_24h":"$1.54","low_24h_raw":"$96,802.75528","sparkline":"","volume_24h":"$56.17M","current_supply":"518.74M","market_cap":"$835.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7943","price_raw":"$0.794351","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70973,"high_24h":"$0.8208","high_24h_raw":"$51,598.445780452","low_24h":"$0.7936","low_24h_raw":"$49,888.997124712","sparkline":"","volume_24h":"$7.61M","current_supply":"1B","market_cap":"$794.35M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"46020","sort":"79","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03363","price_raw":"$0.03363624","change_24h_pct":"-2.06","change_24h_pct_raw":-2.06493,"high_24h":"$0.03435","high_24h_raw":"$2,159.32877488536","low_24h":"$0.03339","low_24h_raw":"$2,099.05397357988","sparkline":"","volume_24h":"$13.56M","current_supply":"23.52B","market_cap":"$791.1M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07356","price_raw":"$0.073568","change_24h_pct":"0.19","change_24h_pct_raw":0.1949,"high_24h":"$0.07546","high_24h_raw":"$4,743.96359804","low_24h":"$0.07174","low_24h_raw":"$4,509.814076340001","sparkline":"","volume_24h":"$40.39M","current_supply":"10.66B","market_cap":"$785M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08744","price_raw":"$0.087441","change_24h_pct":"-1.78","change_24h_pct_raw":-1.78287,"high_24h":"$0.08988","high_24h_raw":"$5,649.8236670920005","low_24h":"$0.08636","low_24h_raw":"$5,428.748803248","sparkline":"","volume_24h":"$40.75M","current_supply":"8.92B","market_cap":"$780.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07749","price_raw":"$0.07749","change_24h_pct":"2.54","change_24h_pct_raw":2.54035,"high_24h":"$0.08033","high_24h_raw":"$5,049.898020084001","low_24h":"$0.07449","low_24h_raw":"$4,682.801857204","sparkline":"","volume_24h":"$162.11M","current_supply":"9.29B","market_cap":"$719.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.46","price_raw":"$6.46","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13624,"high_24h":"$6.51","high_24h_raw":"$409,211.64732","low_24h":"$6.37","low_24h_raw":"$400,411.39684","sparkline":"","volume_24h":"$2.93M","current_supply":"106.48M","market_cap":"$687.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.61","price_raw":"$14.61","change_24h_pct":"9.31","change_24h_pct_raw":9.31412,"high_24h":"$15.34","high_24h_raw":"$964,256.01688","low_24h":"$13.19","low_24h_raw":"$829,109.31308","sparkline":"","volume_24h":"$45.92M","current_supply":"46.9M","market_cap":"$685.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$1.04","high_24h_raw":"$65,247.571416000006","low_24h":"$1.04","low_24h_raw":"$65,184.712483999996","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.676","price_raw":"$0.676012","change_24h_pct":"-6.39","change_24h_pct_raw":-6.38906,"high_24h":"$0.7371","high_24h_raw":"$46,338.724645352","low_24h":"$0.6439","low_24h_raw":"$40,475.620621984","sparkline":"","volume_24h":"$24.44M","current_supply":"1B","market_cap":"$675.59M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"43804","sort":"87","ticker":"velvet","name":"Velvet","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/velvet","logo":"/uploads/coins/velvet.jpg?1752102819","price":"$1.53","price_raw":"$1.53","change_24h_pct":"62.37","change_24h_pct_raw":62.3737,"high_24h":"$1.83","high_24h_raw":"$115,031.84556","low_24h":"$0.7746","low_24h_raw":"$48,695.2431471","sparkline":"","volume_24h":"$101.41M","current_supply":"420.77M","market_cap":"$647.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Velvet(velvet) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/velvet"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007411","price_raw":"$0.00741184","change_24h_pct":"5.83","change_24h_pct_raw":5.82527,"high_24h":"$0.007578","high_24h_raw":"$476.39778819888","low_24h":"$0.006913","low_24h_raw":"$434.55511152376","sparkline":"","volume_24h":"$6.81M","current_supply":"85.5B","market_cap":"$633.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07383","price_raw":"$0.073831","change_24h_pct":"-5.77","change_24h_pct_raw":-5.76718,"high_24h":"$0.07863","high_24h_raw":"$4,942.59782316","low_24h":"$0.07263","low_24h_raw":"$4,566.07282048","sparkline":"","volume_24h":"$39.98M","current_supply":"8.54B","market_cap":"$630.08M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03014","price_raw":"$0.03014037","change_24h_pct":"-2.44","change_24h_pct_raw":-2.44448,"high_24h":"$0.03111","high_24h_raw":"$1,955.67086391992","low_24h":"$0.03007","low_24h_raw":"$1,890.4528362019598","sparkline":"","volume_24h":"$10.29M","current_supply":"19.95B","market_cap":"$601.2M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9986","price_raw":"$0.998676","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02169,"high_24h":"$0.999","high_24h_raw":"$62,798.964578872","low_24h":"$0.9984","low_24h_raw":"$62,759.552028508","sparkline":"","volume_24h":"$1.15M","current_supply":"599M","market_cap":"$598.12M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7447","price_raw":"$0.744701","change_24h_pct":"-1.85","change_24h_pct_raw":-1.85358,"high_24h":"$0.7699","high_24h_raw":"$48,395.531759324","low_24h":"$0.7443","low_24h_raw":"$46,787.4745609","sparkline":"","volume_24h":"$71.17M","current_supply":"788.98M","market_cap":"$587.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"34863","sort":"93","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998641","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02136,"high_24h":"$0.9988","high_24h_raw":"$62,787.272817519995","low_24h":"$0.9985","low_24h_raw":"$62,766.592228892","sparkline":"","volume_24h":"$151.83K","current_supply":"553.58M","market_cap":"$552.83M","actions":[]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999635","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03112,"high_24h":"$1","high_24h_raw":"$62,858.932","low_24h":"$0.9995","low_24h_raw":"$62,831.839800308","sparkline":"","volume_24h":"$12.34M","current_supply":"552.34M","market_cap":"$552.14M","actions":[]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03296","price_raw":"$0.03296943","change_24h_pct":"0.63","change_24h_pct_raw":0.63042,"high_24h":"$0.03453","high_24h_raw":"$2,170.97842075292","low_24h":"$0.03251","low_24h_raw":"$2,043.88520332076","sparkline":"","volume_24h":"$18.24M","current_supply":"16.61B","market_cap":"$547.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"9364","sort":"96","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.37","price_raw":"$5.37","change_24h_pct":"0.78","change_24h_pct_raw":0.77766,"high_24h":"$5.6","high_24h_raw":"$352,010.0192","low_24h":"$5.06","low_24h_raw":"$318,066.19591999997","sparkline":"","volume_24h":"$100.17M","current_supply":"100M","market_cap":"$535.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"30733","sort":"97","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1598","price_raw":"$0.159846","change_24h_pct":"4.19","change_24h_pct_raw":4.19199,"high_24h":"$0.1632","high_24h_raw":"$10,261.594931136","low_24h":"$0.1527","low_24h_raw":"$9,599.564659312","sparkline":"","volume_24h":"$23.12M","current_supply":"3.32B","market_cap":"$530.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6357","price_raw":"$0.635715","change_24h_pct":"0.06","change_24h_pct_raw":0.05613,"high_24h":"$0.6561","high_24h_raw":"$41,247.402589080004","low_24h":"$0.6194","low_24h_raw":"$38,940.16549002","sparkline":"","volume_24h":"$49.66M","current_supply":"820.39M","market_cap":"$521.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"43264","sort":"99","ticker":"a7a5","name":"A7A5","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01324","price_raw":"$0.01324059","change_24h_pct":"2.81","change_24h_pct_raw":2.80685,"high_24h":"$0.01339","high_24h_raw":"$841.88099088376","low_24h":"$0.01284","low_24h_raw":"$807.40538103904","sparkline":"","volume_24h":"$3.55K","current_supply":"39.21B","market_cap":"$519.2M","actions":[{"img":"/images/bar-graph.svg","alt":"A7A5(a7a5) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/a7a5"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009548","price_raw":"$0.00954823","change_24h_pct":"-9.84","change_24h_pct_raw":-9.84,"high_24h":"$0.01061","high_24h_raw":"$667.31545082656","low_24h":"$0.009551","low_24h_raw":"$600.40903219508","sparkline":"","volume_24h":"$6.02K","current_supply":"54.07B","market_cap":"$516.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]}],"friends":[]}