结果页面 323，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.HM | €21.20 23.17 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyft Inc LY0.MU | €21.36 23.35 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €21.36 23.35 USD | €21.36 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stora Enso Oyj ENU.BE | €10.90 11.92 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adecoagro SA ACD.BE | €6.98 7.62 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.62 USD | €6.98 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lithium Corp L4T.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telkom SA SOC Ltd TZL1.BE | €2.44 2.67 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OFG Bancorp OFP.BE | €35.40 38.7 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Computer And Technologies Holdings Ltd CVB.MU | €0.17 0.19 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | €1.57 1.71 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tegna Inc GTT.MU | €17.30 18.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copa Holdings SA C2H.BE | €109.00 119.15 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embracer Group AB TH9A.BE | €2.14 2.33 USD |
0
|
€0.00 0 USD | €44.00 48.1 USD | €17.32 18.93 USD | €17.67 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STEF STP.F | €121.00 132.27 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €121.00 132.27 USD | €121.60 132.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corp CTP2.BE | €23.70 25.91 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan African Resources PLC RTZ.MU | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perion Network Ltd IW2.DU | €9.31 10.18 USD |
+15.88
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €9.31 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas BNP.BE | €69.00 75.43 USD |
+2.45
|
€0.00 0 USD | €600.00 655.88 USD | €67.84 74.16 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FL Entertainment NV W320.F | €8.65 9.46 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €9.85 10.77 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallic Minerals Corp 9MM1.BE | €0.23 0.26 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moncler SpA MOV.SG | €57.60 62.96 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €57.60 62.96 USD | €57.60 62.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DONTNOD Entertainment SA RFV.BE | €1.29 1.41 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Cross Electrical Engineering Ltd 4SO.BE | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pensana PLC 48W.BE | €1.18 1.29 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stabilus SE STM.HA | €19.78 21.62 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €19.78 21.62 USD | €19.78 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invisio AB ICQ.BE | €25.65 28.04 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €25.65 28.04 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Etablissements Maurel & Prom ETX.BE | €4.86 5.32 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.32 USD | €4.86 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ARC Resources Ltd 8RC.SG | €14.59 15.95 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €14.59 15.95 USD | €14.84 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.HM | €0.49 0.54 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SATS Ltd W1J.BE | €2.32 2.54 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannan Metals Ltd C8MQ.BE | €0.46 0.5 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iamgold Corp IAL.DU | €12.04 13.16 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €11.67 12.75 USD | €12.04 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinci SA SQUA.F | €29.40 32.14 USD |
+1.38
|
€0.00 0 USD | €125.00 136.64 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artemis Resources Ltd ATY.BE | €0.01 0.0060 USD |
+22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guillemot Corp SA GUL.BE | €4.68 5.12 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcadia Minerals Ltd 8OH.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASICS Corp ASI1.DU | €20.77 22.7 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €20.72 22.65 USD | €20.78 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SM Energy Co SJL.DU | €16.40 17.93 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonduelle SA BDU.BE | €8.95 9.78 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smith & Nephew PLC NPW1.SG | €14.22 15.54 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GBK Beteiligungen AG GBQ.DU | €5.35 5.85 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Williams Companies Inc WMB.BE | €52.59 57.49 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €52.27 57.14 USD | €52.44 57.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | €0.11 0.12 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nikon Corp NKN.MU | €9.94 10.87 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.94 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norddeutsche Steingut AG NST.HA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Italian-Thai Development PCL NYVF.SG | €0.00 0.0032 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MasTec Inc MY8.SG | €169.00 184.74 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lundin Mining Corp GXD.MU | €15.66 17.12 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €15.66 17.12 USD | €15.66 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RELX PLC RDEB.DU | €35.98 39.33 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €35.98 39.33 USD | €36.58 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sainsbury (J) PLC SUY1.SG | €3.76 4.11 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gambling.com Group Ltd 6WH.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hennes & Mauritz AB HMSA.MU | €3.26 3.56 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | €2.09 2.28 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Western Union Co W3U.MU | €7.75 8.47 USD |
-0.39
|
€0.00 0 USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viatris Inc VIA.DU | €9.54 10.43 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.39 USD | €9.57 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pinetree Capital Ltd PI1.BE | €7.25 7.93 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UDR Inc UF0.MU | €29.94 32.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €29.85 32.63 USD | €29.94 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.MU | €12.04 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.04 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Gold Inc 32N.SG | €6.48 7.08 USD |
+3.81
|
€0.00 0 USD | €1.97K 2.15K USD | €6.20 6.77 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Rare Earths Ltd 1BHA.BE | €0.24 0.26 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | €0.40 0.44 USD |
-7.37
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softing AG SYT.BE | €2.92 3.19 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dundee Precious Metals Inc DPU.MU | €18.19 19.88 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denny's Corp DE8.MU | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manulife Financial Corp MLU.DU | €29.30 32.03 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €28.81 31.49 USD | €29.30 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equifax Inc EFX.DU | €180.00 196.76 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €180.00 196.76 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hypoport AG HYQ.MU | €117.20 128.12 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €117.20 128.12 USD | €117.20 128.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verallia 1VRA.MU | €23.06 25.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €23.06 25.21 USD | €23.06 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Puma SE PUM.HA | €16.89 18.46 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €16.89 18.46 USD | €16.89 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Overseas Insurance Ltd IZB.HM | €4.98 5.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vestjysk Bank A/S 24V.BE | €0.90 0.98 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TROOPS Inc SG5.DU | €1.08 1.18 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imax Corp IMA.DU | €30.20 33.01 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sysmex Corp 0YX.HA | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecure Technologies Inc 6MZ.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hoshizaki Corp HS0.HA | €28.20 30.83 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Land and Houses PCL NVAH.SG | €0.09 0.09 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kojamo Oyj V4OC.DU | €10.59 11.58 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €10.59 11.58 USD | €10.59 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honghua Group Ltd 4HB.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Publicis Groupe SA PU4.MU | €85.92 93.92 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €85.92 93.92 USD | €85.92 93.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Boerse AG DB1.DU | €209.80 229.34 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €209.30 228.79 USD | €211.00 230.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.MU | €25.00 27.33 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASOS PLC DYQ.BE | €2.58 2.82 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BICO Group AB 49Z.MU | €1.87 2.04 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cactus Inc 43C.DU | €37.00 40.45 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crescent NV OINA.BE | €0.01 0.0085 USD |
+34.48
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salzgitter AG SZG.HA | €29.28 32.01 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €29.28 32.01 USD | €29.28 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talgo SA XTG.BE | €2.87 3.13 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.13 USD | €3.00 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rite Aid Corp RTA1.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exploits Discovery Corp 634.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IXICO PLC PYPB.SG | €0.10 0.11 USD |
-8.77
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyocera Corp KYR.MU | €11.49 12.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.49 12.56 USD | €11.49 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Comercial Portugues SA BCPN.BE | €0.81 0.88 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PDF Solutions Inc PD9.SG | €22.28 24.36 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €22.28 24.36 USD | €22.28 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | €0.10 0.1 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RS Group PLC ECN.SG | €6.46 7.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.57 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LS telcom AG LSX.HM | €3.56 3.89 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Saga PLC 65J.MU | €2.90 3.17 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perpetua Resources Corp 9MIB.BE | €20.70 22.63 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||