Página de resultados 323 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TDK Corp TDK.HA | $62.08 67.86 USD |
+2.92
|
$0 0 USD | $400 437.25 USD | $62.08 67.86 USD | $62.08 67.86 USD | $0 0 USD | 0 | $0 0 USD | |
GAMESQUARE HLDGS INC.O.N. MJ0.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $83 90.73 USD | $1.15 1.26 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Nerdwallet Inc 6OI.MU | $14 15.3 USD |
+1.45
|
$0 0 USD | $60 65.59 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Cloudberry Clean Energy ASA 52K.DU | $1 1.09 USD |
-3.11
|
$0 0 USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW1.MU | $546.4 597.29 USD |
0
|
$0 0 USD | $4 4.37 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
Arise AB A4W.SG | $4.31 4.71 USD |
+0.35
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
Modern Healthcare Technology Holdings Ltd M3L.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
The Kroger Co KOG.DU | $46.82 51.18 USD |
+0.15
|
$0 0 USD | $120 131.18 USD | $46.56 50.9 USD | $46.82 51.18 USD | $0 0 USD | 0 | $0 0 USD | |
Fennec Pharmaceuticals Inc RV41.MU | $5.65 6.18 USD |
-1.74
|
$0 0 USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
MUELLER-LILA LOG. INH ON MLL.BE | $6.05 6.61 USD |
-1.63
|
$0 0 USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Piaggio & C. SpA P1I.SG | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.86 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CXD0.F | $12 13.12 USD |
0
|
$0 0 USD | $15 16.4 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 17.06 | $0.7 0.77 USD | |
Funkwerk AG FEW.HM | $19.9 21.75 USD |
-1.24
|
$0 0 USD | $8 8.75 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
First Mining Gold Corp FMG.BE | $0.08999 0.1 USD |
+0.46
|
$0 0 USD | $16.6K 18.15K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Rokiskio Suris AB YTV.SG | $2.84 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Biesse SpA BI2.SG | $10.2 11.15 USD |
-3.68
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sievi Capital Oyj WE3.SG | $0.5999 0.66 USD |
+1.34
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPN.SG | $3.6 3.93 USD |
-0.25
|
$0 0 USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Valley MD Holdings Inc 20MP.MU | $0.02 0.03 USD |
+4.31
|
$0 0 USD | $1.25K 1.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
iQ International AG IQL.DE | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Federal National Mortgage Association Fannie Mae FNM2.BE | $4.9 5.36 USD |
0
|
$0 0 USD | $5.25K 5.74K USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.MU | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hapag-Lloyd AG HLAG.BE | $179.4 196.11 USD |
+1.13
|
$0 0 USD | $40 43.73 USD | $177.4 193.92 USD | $179.8 196.55 USD | $0 0 USD | 0 | $0 0 USD | |
JOYY Inc 0YYA.HA | $29.4 32.14 USD |
+2.88
|
$0 0 USD | $361 394.62 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Paycom Software Inc 0PY.DU | $131.3 143.53 USD |
+0.15
|
$0 0 USD | $29 31.7 USD | $131.3 143.53 USD | $131.3 143.53 USD | $0 0 USD | 0 | $0 0 USD | |
Altair Engineering Inc 8A2.BE | $91 99.48 USD |
0
|
$0 0 USD | $1K 1.09K USD | $91 99.48 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
Kellogg Co KEL.SG | $52.42 57.3 USD |
-0.23
|
$0 0 USD | $0 0 USD | $52.54 57.43 USD | $52.54 57.43 USD | $0 0 USD | 0 | $0 0 USD | |
BioCryst Pharmaceuticals Inc BO1.DU | $5.86 6.4 USD |
-4.31
|
$0 0 USD | $100 109.31 USD | $5.86 6.4 USD | $6.18 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
Good Drinks Australia Ltd GRH.BE | $0.45 0.49 USD |
0
|
$0 0 USD | $1.44K 1.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicom Group Inc OCN.SG | $82.1 89.75 USD |
-1.46
|
$0 0 USD | $0 0 USD | $82.1 89.75 USD | $82.1 89.75 USD | $0 0 USD | 0 | $0 0 USD | |
Everest Medicines Ltd 6HN.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Andritz AG AZ2.SG | $56.5 61.76 USD |
-0.18
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
EnBW Energie Baden-Wuerttemberg AG EBK.SG | $69.8 76.3 USD |
0
|
$0 0 USD | $126 137.74 USD | $66.2 72.37 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
SBF AG CY1K.DU | $3.28 3.59 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.28 3.59 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Entain PLC 6GI.MU | $7.45 8.15 USD |
+1.89
|
$0 0 USD | $2K 2.19K USD | $7.45 8.15 USD | $7.45 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
Tullow Oil PLC TQW.SG | $0.38 0.42 USD |
+3.78
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Aurion Resources Ltd 8RA.MU | $0.4299 0.47 USD |
-0.23
|
$0 0 USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Li Ning Co Ltd LNLB.BE | $1.84 2.01 USD |
-5.48
|
$0 0 USD | $3K 3.28K USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Global Payments Inc GLO.BE | $89.48 97.81 USD |
+0.07
|
$0 0 USD | $15 16.4 USD | $89.48 97.81 USD | $89.48 97.81 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLB.HA | $10.2 11.15 USD |
-0.49
|
$0 0 USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Kraft Bank ASA 709.F | $0.7099 0.77 USD |
-0.7
|
$0 0 USD | $4K 4.37K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Capri Holdings Ltd MKO.BE | $30.87 33.75 USD |
-1.66
|
$0 0 USD | $125 136.64 USD | $30.87 33.75 USD | $30.87 33.75 USD | $0 0 USD | 0 | $0 0 USD | |
Mithra Pharmaceuticals SA 1TM.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $990 1.08K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Anson Resources Ltd 9MY.BE | $0.08 0.09 USD |
+4.47
|
$0 0 USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.SG | $3.16 3.45 USD |
0
|
$0 0 USD | $600 655.88 USD | $3.16 3.45 USD | $3.16 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
Gladstone Land Corp 3L4.DU | $12.31 13.46 USD |
-0.08
|
$0 0 USD | $30 32.79 USD | $12.31 13.46 USD | $12.31 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $45 49.19 USD |
0
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Amtech Systems Inc AS3.MU | $5.6 6.12 USD |
-1.75
|
$0 0 USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group PLC XGR2.MU | $25.63 28.02 USD |
-0.89
|
$0 0 USD | $45 49.19 USD | $25.63 28.02 USD | $25.63 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
Solar A/S ZVR.DU | $43.75 47.82 USD |
+0.46
|
$0 0 USD | $5 5.47 USD | $43.75 47.82 USD | $43.75 47.82 USD | $0 0 USD | 0 | $0 0 USD | |
Fineqia International Inc FNQA.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
EQTEC PLC KEU1.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Martifer SGPS SA FRW.SG | $1.55 1.69 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Choom Holdings Inc ORO.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PIERER Mobility AG PMAG.MU | $56.4 61.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bigben Interactive BX9.SG | $2.14 2.33 USD |
-1.16
|
$0 0 USD | $0 0 USD | $2.14 2.33 USD | $2.14 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
City of London Investment Group PLC W8T.BE | $4.3 4.7 USD |
+1.44
|
$0 0 USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
CI Financial Corp CF7.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $42 45.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Life Holding AG SLW1.MU | $34 37.17 USD |
0
|
$0 0 USD | $31 33.89 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
ParcelPal Logistics Inc PT0A.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
StarTek Inc K2R.BE | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Grange Resources Ltd GRR.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Workhorse Group Inc 1WO.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $12.5K 13.66K USD | $0.14 0.15 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ribbon Communications Inc NU42.DU | $2.92 3.19 USD |
-0.68
|
$0 0 USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Euroseas Ltd 2LE1.BE | $37.8 41.32 USD |
0
|
$0 0 USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Mirati Therapeutics Inc 26M.MU | $53.44 58.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Guillemot Corp SA GUL.SG | $5.72 6.25 USD |
0
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
SLR Investment Corp ZSL.DU | $14.85 16.23 USD |
-0.07
|
$0 0 USD | $110 120.24 USD | $14.85 16.23 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
Twilio Inc TWH.BE | $52.22 57.08 USD |
-1.62
|
$0 0 USD | $30 32.79 USD | $53.08 58.02 USD | $53.08 58.02 USD | $0 0 USD | 0 | $0 0 USD | |
PT Solusi Bangun Indonesia Tbk RU6.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential PLC PRU.SG | $8.6 9.4 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
MiX Telematics Ltd 3PQ.BE | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.MU | $190.5 208.24 USD |
+0.18
|
$0 0 USD | $16 17.49 USD | $190.5 208.24 USD | $190.5 208.24 USD | $0 0 USD | 0 | $0 0 USD | |
SITE Centers Corp DDR2.BE | $13.3 14.54 USD |
-0.74
|
$0 0 USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals Inc HDP1.MU | $23.41 25.59 USD |
-0.93
|
$0 0 USD | $200 218.63 USD | $23.63 25.83 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Wind Solutions ASA 9UG.SG | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $16.91 18.48 USD |
-0.24
|
$0 0 USD | $0 0 USD | $16.91 18.48 USD | $16.91 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
Ceres Power Holdings PLC CFJA.SG | $2.35 2.57 USD |
+2.26
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
Bavarian Nordic A/S BV3.DU | $23.39 25.57 USD |
+0.56
|
$0 0 USD | $10 10.93 USD | $23.21 25.37 USD | $23.42 25.6 USD | $0 0 USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Ltd ANB.MU | $14.93 16.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $14.93 16.32 USD | $14.93 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
Rana Gruber ASA 7XH.DU | $6.65 7.27 USD |
0
|
$0 0 USD | $256 279.84 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ecit AS 3CZ.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Dell Technologies Inc 12DA.SG | $131.96 144.25 USD |
0
|
$0 0 USD | $355 388.06 USD | $131.96 144.25 USD | $136.58 149.3 USD | $0 0 USD | 0 | $0 0 USD | |
Tuniu Corp 0TUA.MU | $0.8199 0.89 USD |
0
|
$0 0 USD | $450 491.91 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
Scatec ASA 66T.HA | $7.28 7.96 USD |
+0.07
|
$0 0 USD | $300 327.94 USD | $7.28 7.96 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna Insurance Group AG WSV2.HM | $30.4 33.23 USD |
-0.98
|
$0 0 USD | $345 377.13 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
Grenke AG GLJ.SG | $24.1 26.34 USD |
0
|
$0 0 USD | $8.42K 9.2K USD | $21.75 23.78 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.SG | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Moneysupermarket.com Group PLC 39M.SG | $2.65 2.89 USD |
-0.56
|
$0 0 USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
One More Level SA 1OJ.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Best Buy Co Inc BUY.DU | $77.45 84.66 USD |
+2.06
|
$0 0 USD | $80 87.45 USD | $77.45 84.66 USD | $77.45 84.66 USD | $0 0 USD | 0 | $0 0 USD | |
CHINA PHARMA IN.DL-,001 XQJ.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $160 174.9 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Devon Energy Corp DY6.BE | $44.42 48.56 USD |
+0.27
|
$0 0 USD | $20 21.86 USD | $44.42 48.56 USD | $44.42 48.56 USD | $0 0 USD | 0 | $0 0 USD | |
Energiekontor AG EKT.SG | $62.9 68.76 USD |
0
|
$0 0 USD | $420 459.12 USD | $62.3 68.1 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Surge Copper Corp G6D2.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $2.31K 2.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Province Diamonds Inc MPG.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $4.12K 4.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Toho Co Ltd TOH.DU | $27 29.51 USD |
+0.75
|
$0 0 USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Targetspot 6YW.MU | $1.27 1.38 USD |
-3.65
|
$0 0 USD | $35 38.26 USD | $1.27 1.38 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
SandRidge Energy Inc SA2D.BE | $12 13.12 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Malteries Franco-Belges 91U.F | $590 644.95 USD |
+0.86
|
$0 0 USD | $4 4.37 USD | $590 644.95 USD | $590 644.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |