結果ページ323 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hennes & Mauritz AB HMSA.MU | €3.28 3.59 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.HM | €2.00 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.00 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.MU | €7.82 8.54 USD |
+1.9
|
€0.00 0 USD | €130.00 142.11 USD | €7.72 8.44 USD | €7.82 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.DU | €9.24 10.1 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinetree Capital Ltd PI1.BE | €7.85 8.58 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.MU | €30.68 33.54 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €30.68 33.54 USD | €30.71 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.MU | €12.40 13.55 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Rare Earths Ltd 1BHA.BE | €0.22 0.24 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.SG | €0.53 0.58 USD |
-7.02
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.BE | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.MU | €18.19 19.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.DU | €24.40 26.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denny's Corp DE8.MU | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.DU | €30.32 33.14 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €29.90 32.68 USD | €30.32 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.DU | €182.00 198.95 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €178.00 194.58 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.MU | €134.20 146.7 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €132.20 144.51 USD | €134.20 146.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.MU | €24.06 26.3 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €24.06 26.3 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.HA | €20.51 22.42 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €20.51 22.42 USD | €20.51 22.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HM | €4.96 5.42 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestjysk Bank A/S 24V.BE | €0.98 1.07 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TROOPS Inc SG5.DU | €1.21 1.32 USD |
+11.01
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.DU | €29.00 31.7 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysmex Corp 0YX.HA | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecure Technologies Inc 6MZ.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.HA | €29.20 31.92 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.SG | €0.08 0.08 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.DU | €10.35 11.31 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.31 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honghua Group Ltd 4HB.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.MU | €83.86 91.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.86 91.67 USD | €83.86 91.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.DU | €221.90 242.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €221.40 242.02 USD | €224.40 245.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.MU | €24.80 27.11 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.BE | €2.86 3.12 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.12 USD | €2.86 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.MU | €1.79 1.96 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.DU | €38.80 42.41 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.BE | €0.01 0.0076 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.HA | €35.14 38.41 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €35.14 38.41 USD | €35.14 38.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.BE | €2.79 3.04 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.03 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rite Aid Corp RTA1.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IXICO PLC PYPB.SG | €0.10 0.11 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.MU | €11.80 12.89 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.89 USD | €11.80 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Comercial Portugues SA BCPN.BE | €0.85 0.93 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.SG | €24.58 26.87 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.87 USD | €24.58 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | €0.09 0.1 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.SG | €6.98 7.62 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.19 USD | €6.98 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.HM | €3.42 3.74 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga PLC 65J.MU | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perpetua Resources Corp 9MIB.BE | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regina Miracle International (Holdings) Ltd RMT.SG | €0.23 0.25 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemnet Group AB (publ) 8QV.MU | €14.96 16.35 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €14.96 16.35 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.MU | €33.28 36.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.28 36.38 USD | €33.28 36.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.BE | €221.50 242.13 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €221.20 241.8 USD | €224.80 245.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.DU | €96.01 104.95 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €95.12 103.98 USD | €96.01 104.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NZX Ltd 5NZ.BE | €1.02 1.12 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €1.02 1.11 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.SG | €3.85 4.21 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.16 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.HA | €57.16 62.48 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €57.16 62.48 USD | €57.16 62.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | €8.35 9.12 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.12 USD | €8.35 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odyssey Marine Exploration Inc OYM1.BE | €1.78 1.95 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.MU | €10.80 11.81 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.DU | €5.15 5.63 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87.BE | €7.58 8.29 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.29 USD | €7.60 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc 1JWA.MU | €0.25 0.27 USD |
+7.68
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.DU | €232.30 253.94 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €227.30 248.47 USD | €232.30 253.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.SG | €144.30 157.74 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €144.30 157.74 USD | €144.30 157.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.SG | €0.24 0.26 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.MU | €122.50 133.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.50 133.91 USD | €122.50 133.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.BE | €7.15 7.82 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.MU | €17.20 18.8 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourmaline Oil Corp 08T.DU | €39.47 43.15 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €39.47 43.15 USD | €39.47 43.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.BE | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.BE | €3.40 3.72 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.HM | €103.75 113.41 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €103.75 113.41 USD | €103.75 113.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.SG | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.SG | €29.40 32.14 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.SG | €50.52 55.23 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €50.52 55.23 USD | €51.08 55.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.SG | €1.52 1.66 USD |
+8.57
|
€0.00 0 USD | €10.47K 11.45K USD | €1.45 1.59 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.BE | €32.70 35.75 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.90 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.HM | €25.62 28.01 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €25.62 28.01 USD | €25.62 28.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.DU | €0.83 0.91 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.MU | €3.10 3.39 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aozora Bank Ltd AON.DU | €13.00 14.21 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gear4music (Holdings) PLC G4A.BE | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.HA | €5.64 6.16 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.16 USD | €5.64 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HA | €0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.HM | €0.78 0.85 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.SG | €25.30 27.66 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €25.10 27.44 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Host Hotels & Resorts Inc HMT.MU | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.SG | €66.00 72.15 USD |
+1.15
|
€0.00 0 USD | €6.32K 6.91K USD | €65.50 71.6 USD | €66.45 72.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.MU | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.SG | €4.90 5.36 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.BE | €15.23 16.64 USD |
+7.45
|
€0.00 0 USD | €0.00 0 USD | €15.23 16.64 USD | €15.23 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.DU | €72.50 79.25 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.SG | €0.74 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.DU | €56.96 62.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €56.96 62.26 USD | €57.88 63.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.SG | €48.00 52.47 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.DU | €65.35 71.44 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €65.19 71.26 USD | €65.72 71.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.DU | €5.95 6.5 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.DU | €54.50 59.58 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €53.60 58.59 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.MU | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.MU | €13.81 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.09 USD | €13.81 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||