결과 페이지 270 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acast AB 0PN.DU | $1.18 1.29 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.DU | $13.7 14.98 USD |
+1.33
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| IMCD NV INX.BE | $120.6 131.83 USD |
+0.46
|
$0 0 USD | $0 0 USD | $118.65 129.7 USD | $120.6 131.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.MU | $0.1 0.1 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg SA 7UR.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.DU | $25.36 27.72 USD |
-3.5
|
$0 0 USD | $0 0 USD | $25.36 27.72 USD | $26.18 28.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.SG | $33.6 36.73 USD |
-1.75
|
$0 0 USD | $800 874.51 USD | $32.4 35.42 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.DU | $61.7 67.45 USD |
-0.8
|
$0 0 USD | $0 0 USD | $61.3 67.01 USD | $62.4 68.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.SG | $71.7 78.38 USD |
-1.1
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Post Ltd SGR.MU | $0.3599 0.4 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.DU | $16.65 18.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.DU | $6.68 7.3 USD |
+6.78
|
$0 0 USD | $0 0 USD | $6.48 7.08 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.DU | $2.5 2.73 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.44 2.66 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HM | $21.44 23.43 USD |
+1.61
|
$0 0 USD | $465 508.31 USD | $20.77 22.7 USD | $21.44 23.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.HA | $58.85 64.33 USD |
-2.81
|
$0 0 USD | $0 0 USD | $58.85 64.33 USD | $58.85 64.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.DU | $33.06 36.14 USD |
+0.21
|
$0 0 USD | $0 0 USD | $32.39 35.41 USD | $33.06 36.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.DU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.SG | $118.22 129.23 USD |
+2.87
|
$0 0 USD | $10 10.93 USD | $108.84 118.98 USD | $118.22 129.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.SG | $44.62 48.77 USD |
-3.11
|
$0 0 USD | $0 0 USD | $44.62 48.77 USD | $44.62 48.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.HA | $91.34 99.85 USD |
-6.68
|
$0 0 USD | $0 0 USD | $91.34 99.85 USD | $91.34 99.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.BE | $0.51 0.56 USD |
-7.27
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.SG | $72.01 78.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | $64.36 70.35 USD |
+0.06
|
$0 0 USD | $0 0 USD | $62.8 68.65 USD | $64.36 70.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals Inc 47N.DU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc HOB0.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| InCity Immobilien AG IC8.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.SG | $46.84 51.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partner Communications Co Ltd PUG.MU | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.BE | $16.7 18.26 USD |
-2.34
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.MU | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Minerals Inc A531.BE | $16.9 18.47 USD |
-2.31
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NWS Holdings Ltd NWS.BE | $0.76 0.83 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| C C Land Holdings Ltd QU4B.SG | $0.1199 0.14 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.HM | $2.78 3.04 USD |
+3.73
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.MU | $38.44 42.02 USD |
0
|
$0 0 USD | $0 0 USD | $38.44 42.02 USD | $38.44 42.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.DU | $11.8 12.9 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.8 12.89 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | $1.38 1.5 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.SG | $2.61 2.85 USD |
+3.98
|
$0 0 USD | $1.5K 1.64K USD | $2.51 2.74 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.BE | $42 45.91 USD |
+0.96
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.DU | $27.71 30.29 USD |
-5.14
|
$0 0 USD | $0 0 USD | $27.36 29.91 USD | $27.71 30.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | $0.16 0.17 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.HM | $0.4699 0.51 USD |
-6.52
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.DU | $92.6 101.22 USD |
-0.64
|
$0 0 USD | $0 0 USD | $92.6 101.22 USD | $92.6 101.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.BE | $2.96 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.HA | $32.5 35.53 USD |
+1.72
|
$0 0 USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HA | $6.71 7.33 USD |
-0.52
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.SG | $175 191.3 USD |
-3.45
|
$0 0 USD | $573 626.37 USD | $174.15 190.37 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.BE | $43.72 47.79 USD |
-0.32
|
$0 0 USD | $11 12.02 USD | $43.72 47.79 USD | $43.72 47.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.MU | $2.48 2.71 USD |
-6.06
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.DU | $78.4 85.7 USD |
-2.29
|
$0 0 USD | $0 0 USD | $76.93 84.09 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.MU | $8.2 8.96 USD |
+6.49
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.SG | $22.8 24.92 USD |
-3.39
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.SG | $55.93 61.14 USD |
+0.32
|
$0 0 USD | $0 0 USD | $54.44 59.51 USD | $55.93 61.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HA | $66.84 73.07 USD |
-0.62
|
$0 0 USD | $0 0 USD | $66.84 73.07 USD | $66.84 73.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Construction Co Ltd CYY.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Ltd HKT.MU | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Ltd RJA.SG | $0.08999 0.09 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.BE | $2.82 3.08 USD |
+7.63
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.SG | $9.6 10.49 USD |
+0.79
|
$0 0 USD | $0 0 USD | $9.54 10.42 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.BE | $33.5 36.62 USD |
+1.76
|
$0 0 USD | $0 0 USD | $32.04 35.02 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.DU | $0.28 0.31 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.BE | $2.04 2.23 USD |
-0.29
|
$0 0 USD | $0 0 USD | $2.02 2.2 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.MU | $22.22 24.29 USD |
-3.1
|
$0 0 USD | $0 0 USD | $22.22 24.29 USD | $22.22 24.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.BE | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.MU | $211.7 231.42 USD |
-2.4
|
$0 0 USD | $0 0 USD | $211.7 231.42 USD | $211.7 231.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.MU | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HM | $116.2 127.02 USD |
-1.06
|
$0 0 USD | $213 232.84 USD | $115.5 126.26 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Penneo A/S 4ZD.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.BE | $12.19 13.33 USD |
+0.41
|
$0 0 USD | $0 0 USD | $12.03 13.15 USD | $12.19 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.DU | $10.2 11.15 USD |
+0.29
|
$0 0 USD | $0 0 USD | $10.19 11.13 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.DU | $6.76 7.39 USD |
-2.11
|
$0 0 USD | $0 0 USD | $6.61 7.23 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.SG | $11.2 12.24 USD |
+4.67
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.HM | $79 86.36 USD |
-1.25
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HA | $34.49 37.7 USD |
0
|
$0 0 USD | $0 0 USD | $34.49 37.7 USD | $34.49 37.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.BE | $30 32.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.BE | $2.66 2.91 USD |
-0.75
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.BE | $0.4 0.43 USD |
+2.32
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.DU | $9.43 10.31 USD |
-2.7
|
$0 0 USD | $0 0 USD | $9.26 10.12 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XpresSpa Group Inc V9G.MU | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.MU | $0.66 0.72 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.MU | $6.9 7.54 USD |
+5.34
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Turk Hava Yollari AO TU5A.MU | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Regulus Resources Inc 3LI.BE | $1.24 1.36 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.HA | $24.19 26.44 USD |
+1.34
|
$0 0 USD | $0 0 USD | $23.37 25.55 USD | $24.19 26.44 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.HA | $19 20.77 USD |
+2.15
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix BioPharma Corp HBP.BE | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd N7T.BE | $45.29 49.51 USD |
-3.78
|
$0 0 USD | $0 0 USD | $45.29 49.51 USD | $45.29 49.51 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Afyren 90N.BE | $1.64 1.79 USD |
-0.49
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.SG | $15.33 16.76 USD |
-3.04
|
$0 0 USD | $341 372.76 USD | $15.1 16.51 USD | $15.33 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Danimer Scientific Inc 6CU.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||