結果ページ273 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aehr Test Systems AYB.BE | €19.56 21.38 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €19.82 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.11 0.12 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.BE | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.BE | €0.89 0.97 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.MU | €10.50 11.48 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.BE | €22.05 24.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €22.05 24.1 USD | €22.05 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.DU | €101.00 110.41 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.DU | €15.00 16.4 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €14.88 16.27 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.DU | €18.34 20.05 USD |
-0.43
|
€0.00 0 USD | €200.00 218.63 USD | €18.30 20 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1UA.MU | €46.00 50.28 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. LU2010095458.SG | €0.27 0.3 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.MU | €316.60 346.09 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €316.60 346.09 USD | €316.60 346.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.SG | €71.26 77.9 USD |
-0.36
|
€0.00 0 USD | €1.24K 1.35K USD | €70.78 77.37 USD | €72.14 78.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.MU | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.MU | €75.43 82.46 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €75.43 82.46 USD | €75.43 82.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.MU | €12.95 14.16 USD |
-1.15
|
€0.00 0 USD | €1.00 1.09 USD | €12.95 14.16 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HA | €17.25 18.86 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €17.25 18.86 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.DU | €3.33 3.64 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.62 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HM | €440.70 481.74 USD |
-0.92
|
€0.00 0 USD | €10.00 10.93 USD | €440.70 481.74 USD | €442.25 483.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HA | €38.16 41.71 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €38.16 41.71 USD | €38.16 41.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.HM | €6.45 7.05 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.HM | €17.78 19.44 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €17.78 19.44 USD | €17.78 19.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.BE | €4.06 4.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Industries Corp TAH.MU | €97.05 106.09 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €97.05 106.09 USD | €97.05 106.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC R KKS.DU | €66.80 73.02 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €65.60 71.71 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.DU | €9.90 10.82 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.89 10.81 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.DU | €28.41 31.06 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.12 30.74 USD | €28.41 31.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.HA | €39.83 43.54 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €39.69 43.39 USD | €39.83 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.BE | €19.17 20.96 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €19.17 20.96 USD | €19.17 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.BE | €1.95 2.13 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider National Inc SNIA.BE | €19.80 21.64 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.MU | €1.76 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.SG | €77.50 84.72 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.DU | €265.90 290.66 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €265.90 290.66 USD | €269.10 294.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stevanato Group SPA 87N.DU | €19.60 21.43 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.HA | €102.80 112.37 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €101.25 110.68 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.SG | €152.78 167.01 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €151.62 165.74 USD | €152.78 167.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.DU | €83.68 91.47 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €83.68 91.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.SG | €17.63 19.27 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €17.57 19.2 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangchak Corp PCL 7BP.BE | €0.70 0.77 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.SG | €6.35 6.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.BE | €10.90 11.91 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.91 USD | €10.90 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qorvo Inc 2QO.BE | €73.12 79.93 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €73.12 79.93 USD | €73.12 79.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.MU | €491.40 537.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €491.40 537.17 USD | €491.40 537.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GNI Group Ltd 3G6.BE | €13.30 14.54 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.MU | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BATM Advanced Communications Ltd BAV.SG | €0.17 0.19 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.SG | €19.70 21.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HA | €46.50 50.83 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.MU | €17.65 19.29 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €17.65 19.29 USD | €17.76 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcall PLC NEW.SG | €1.12 1.22 USD |
-10.4
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.DU | €8.25 9.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.01 USD | €8.25 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.SG | €45.85 50.12 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €45.85 50.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.SG | €8.20 8.96 USD |
0
|
€0.00 0 USD | €1.27K 1.39K USD | €8.15 8.91 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.BE | €0.78 0.85 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HM | €26.04 28.47 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €26.04 28.47 USD | €26.46 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HA | €61.50 67.23 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epiroc AB 3AD1.DU | €18.35 20.06 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €18.27 19.97 USD | €18.39 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.BE | €3.08 3.37 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.SG | €10.10 11.04 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varonis Systems Inc VS2.SG | €27.72 30.3 USD |
-1.77
|
€0.00 0 USD | €172.00 188.02 USD | €27.72 30.3 USD | €28.30 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.DU | €1.87 2.05 USD |
-8.76
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.SG | €11.29 12.34 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.29 USD | €11.29 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.MU | €0.62 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HA | €56.02 61.24 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €55.86 61.06 USD | €56.02 61.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerant Bancorp Inc 0KZA.MU | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.MU | €0.00 0.0049 USD |
+125
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.MU | €20.47 22.38 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.47 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.BE | €128.66 140.64 USD |
+0.94
|
€0.00 0 USD | €13.00 14.21 USD | €128.66 140.64 USD | €128.66 140.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltynGold PLC FPP0.MU | €11.10 12.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.DU | €17.43 19.05 USD |
-2.24
|
€0.00 0 USD | €20.00 21.86 USD | €17.29 18.89 USD | €17.81 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.DU | €3.26 3.56 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.HM | €9.60 10.49 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resorttrust Inc 5FY.DU | €10.30 11.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.MU | €42.86 46.85 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €42.86 46.85 USD | €42.86 46.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.SG | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.DU | €63.34 69.24 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €63.34 69.24 USD | €63.54 69.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinseo PLC TR5.MU | €49.52 54.13 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €49.52 54.13 USD | €49.52 54.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.MU | €0.04 0.05 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.SG | €1,260.50 1377.9 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1,260.50 1377.9 USD | €1,264.00 1381.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.DU | €10.86 11.87 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €10.86 11.87 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.BE | €4.01 4.38 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.31 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.DU | €121.90 133.25 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €121.90 133.25 USD | €121.90 133.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.DU | €52.50 57.39 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.BE | €0.32 0.35 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.SG | €10.30 11.26 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.SG | €18.00 19.68 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HM | €88.20 96.41 USD |
-2.22
|
€0.00 0 USD | €55.00 60.12 USD | €88.10 96.31 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.DU | €931.50 1018.26 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €905.30 989.62 USD | €931.50 1018.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHG.MU | €20.38 22.28 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €20.38 22.28 USD | €20.38 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Marketing Japan Inc CNJ.BE | €37.80 41.32 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.MU | €17.60 19.24 USD |
-1.4
|
€0.00 0 USD | €250.00 273.28 USD | €17.60 19.24 USD | €17.81 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cross River Ventures Corp C6R.MU | €0.00 0.0010 USD |
-81.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HA | €21.78 23.81 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €21.78 23.81 USD | €21.94 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.BE | €5.65 6.18 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamborner REIT AG HABA.HM | €4.61 5.04 USD |
-0.97
|
€0.00 0 USD | €1.00K 1.09K USD | €4.61 5.04 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.SG | €164.20 179.49 USD |
-1.08
|
€0.00 0 USD | €36.00 39.35 USD | €164.20 179.49 USD | €165.80 181.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicover AB 5M0B.MU | €20.70 22.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||