結果ページ273 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortum Oyj
FOT.SG
DE
|
€20.34 23.48 USD |
-3.37
|
€0.00 0 USD | €50.00 57.72 USD | €20.10 23.2 USD | €21.01 24.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corp PCL
7BP.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€18.70 21.59 USD |
+5.06
|
€0.00 0 USD | €300.00 346.3 USD | €17.60 20.32 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.BE
DE
|
€10.09 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qorvo Inc
2QO.BE
DE
|
€72.12 83.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northrop Grumman Corp
NTH.MU
DE
|
€478.85 552.75 USD |
+1.57
|
€0.00 0 USD | €4.00 4.62 USD | €476.05 549.52 USD | €478.85 552.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GNI Group Ltd
3G6.BE
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moovly Media Inc
0PV2.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.11 0.13 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€22.34 25.79 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €22.01 25.41 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.HA
DE
|
€46.80 54.02 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.MU
DE
|
€32.26 37.24 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €32.26 37.24 USD | €32.26 37.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcall PLC
NEW.SG
DE
|
€1.32 1.52 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.DU
DE
|
€6.96 8.03 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.SG
DE
|
€52.52 60.63 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €52.16 60.21 USD | €53.14 61.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Circassia Group PLC
82C.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HM
DE
|
€19.61 22.64 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €19.61 22.63 USD | €19.61 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HA
DE
|
€79.50 91.77 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epiroc AB
3AD1.DU
DE
|
€24.34 28.1 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €24.04 27.75 USD | €24.43 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.BE
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varonis Systems Inc
VS2.SG
DE
|
€28.74 33.18 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €28.08 32.41 USD | €29.12 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Editas Medicine Inc
8EM.DU
DE
|
€2.18 2.52 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denso Corp
DNO.SG
DE
|
€9.90 11.43 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.41 USD | €10.09 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.MU
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HA
DE
|
€58.00 66.95 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amerant Bancorp Inc
0KZA.MU
DE
|
€19.70 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.MU
DE
|
€0.01 0.0075 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investment AB Latour
18LB.MU
DE
|
€17.76 20.5 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €17.51 20.21 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfeng Motor Group Co Ltd
D4D.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.BE
DE
|
€122.50 141.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltynGold PLC
FPP0.MU
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aixtron SE
AIXA.DU
DE
|
€56.28 64.97 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €56.66 65.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.DU
DE
|
€3.98 4.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€17.49 20.19 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €17.31 19.98 USD | €17.49 20.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.DU
DE
|
€9.00 10.39 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.MU
DE
|
€99.72 115.11 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €99.72 115.11 USD | €99.72 115.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.SG
DE
|
€94.00 108.51 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €91.80 105.97 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontoor Brands Inc
3KO.DU
DE
|
€69.28 79.97 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €68.94 79.58 USD | €69.28 79.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.MU
DE
|
€49.52 57.16 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €49.52 57.16 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.SG
DE
|
€974.50 1124.9 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €973.00 1123.17 USD | €988.50 1141.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercialys SA
M8Y.DU
DE
|
€12.00 13.85 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.BE
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollarama Inc
DR3.DU
DE
|
€120.55 139.16 USD |
+8.51
|
€0.00 0 USD | €0.00 0 USD | €120.55 139.16 USD | €120.55 139.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.DU
DE
|
€51.60 59.56 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €51.20 59.1 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.BE
DE
|
€0.35 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.SG
DE
|
€13.40 15.47 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviva Inc
HVE.SG
DE
|
€19.50 22.51 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HM
DE
|
€103.68 119.68 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €103.68 119.68 USD | €104.28 120.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.DU
DE
|
€1,622.20 1872.56 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1,595.80 1842.09 USD | €1,628.00 1879.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHG.MU
DE
|
€20.90 24.13 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Marketing Japan Inc
CNJ.BE
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Siauliu Bankas
ZH5.SG
DE
|
€0.85 0.99 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 8.62 | €0.10 0.11 USD | ||
|
Aixtron SE
AIXA.MU
DE
|
€54.64 63.07 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €54.64 63.07 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cross River Ventures Corp
C6R.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HA
DE
|
€27.47 31.71 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €27.47 31.71 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.BE
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamborner REIT AG
HABA.HM
DE
|
€4.62 5.33 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.SG
DE
|
€190.40 219.79 USD |
+0.73
|
€0.00 0 USD | €2.04K 2.35K USD | €189.76 219.05 USD | €194.60 224.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medicover AB
5M0B.MU
DE
|
€19.34 22.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.34 22.32 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.SG
DE
|
€102.80 118.67 USD |
+0.73
|
€0.00 0 USD | €366.00 422.49 USD | €101.85 117.57 USD | €102.95 118.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magic Software Enterprises Ltd
MGK.MU
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Cycle & Carriage Ltd
CYC.DU
DE
|
€19.00 21.93 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.HM
DE
|
€101.80 117.51 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €101.80 117.51 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.BE
DE
|
€49.90 57.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.BE
DE
|
€66.70 76.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanjing Panda Electronics Co Ltd
NNJ.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glenveagh Properties PLC
GVR.F
DE
|
€2.27 2.62 USD |
-1.94
|
€0.00 0 USD | €4.42K 5.1K USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Membership Collective Group Inc
75Z.MU
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Establishment Labs Holdings Inc
3E0.MU
DE
|
€73.18 84.47 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €73.18 84.47 USD | €73.18 84.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.DU
DE
|
€0.77 0.88 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.HA
DE
|
€29.52 34.08 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €29.52 34.08 USD | €29.88 34.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiheiyo Cement Corp
TIE.SG
DE
|
€22.80 26.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.HA
DE
|
€60.50 69.84 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €60.05 69.32 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCSK Corp
QSU.HA
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nrj Group
NR8.MU
DE
|
€7.06 8.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCook Group PLC
P15.F
DE
|
€0.40 0.46 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadstone Net Lease Inc
62XA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.DU
DE
|
€58.00 66.95 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.MU
DE
|
€66.50 76.76 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.DU
DE
|
€2.32 2.68 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.DU
DE
|
€1.15 1.33 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icade
3IC.SG
DE
|
€21.32 24.61 USD |
-0.19
|
€0.00 0 USD | €165.00 190.47 USD | €21.24 24.52 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beneteau SA
3GD.SG
DE
|
€6.58 7.6 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.DU
DE
|
€90.30 104.24 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €89.04 102.78 USD | €90.36 104.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€108.40 125.13 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €105.30 121.55 USD | €108.40 125.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardlytics Inc
CYX.MU
DE
|
€0.53 0.61 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.DU
DE
|
€46.52 53.7 USD |
+9.69
|
€0.00 0 USD | €0.00 0 USD | €43.17 49.83 USD | €46.79 54.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.BE
DE
|
€30.95 35.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.DU
DE
|
€17.74 20.47 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €17.23 19.89 USD | €17.74 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€34.10 39.36 USD |
-1.16
|
€0.00 0 USD | €484.00 558.7 USD | €34.06 39.32 USD | €34.44 39.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€11.55 13.33 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.03 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€34.00 39.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€86.50 99.85 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.53 4.07 USD |
+0.63
|
€0.00 0 USD | €5.90K 6.81K USD | €3.51 4.05 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensus Healthcare Inc
5TX.BE
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kermode Resources Ltd.
KJ8.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||