Ergebnisseite 269 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bike24 Holding AG DE000A3CQ7F4.SG | €3.00 3.28 USD |
+2.39
|
€0.00 0 USD | €101.00 110.41 USD | €2.93 3.2 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.BE | €0.06 0.06 USD |
+10.73
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.DU | €35.77 39.1 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €35.24 38.52 USD | €35.77 39.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.MU | €158.50 173.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.50 173.26 USD | €158.50 173.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.DU | €1.01 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restore PLC MWDA.F | €2.88 3.15 USD |
-6.49
|
€0.00 0 USD | €159.00 173.81 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.BE | €49.67 54.3 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €49.67 54.3 USD | €49.67 54.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach PLC MRR.SG | €0.60 0.65 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.BE | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HA | €15.75 17.22 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.DU | €3.00 3.28 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.BE | €1.27 1.39 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.MU | €123.16 134.63 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €122.94 134.39 USD | €123.16 134.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.10K 2.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Fintech Group Inc P0T.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.SG | €30.74 33.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Bank BTO0.MU | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.MU | €153.50 167.8 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €153.32 167.6 USD | €153.50 167.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Financial Holdings SA BKP.DU | €6.95 7.59 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.HA | €5.11 5.58 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.58 USD | €5.11 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.MU | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.BE | €12.20 13.34 USD |
+11.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Swatch Group AG UHRA.BE | €9.05 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paper Industries Co Ltd 9NI.BE | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extra Space Storage Inc FG8.SG | €110.15 120.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €110.15 120.41 USD | €110.15 120.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.MU | €1.06 1.16 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coupang Inc 788.MU | €20.98 22.93 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €20.98 22.93 USD | €21.09 23.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.DU | €14.20 15.52 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.01 15.31 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dometic Group AB D00.MU | €4.28 4.68 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.SG | €8.85 9.67 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barloworld Ltd BRL1.MU | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.SG | €98.20 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.20 107.35 USD | €98.20 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.SG | €6.55 7.16 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLVB.MU | €61.60 67.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.BE | €81.75 89.36 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €81.75 89.36 USD | €81.75 89.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.49 1.63 USD |
-8.76
|
€0.00 0 USD | €11.11K 12.15K USD | €1.47 1.6 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.SG | €173.04 189.16 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €173.04 189.16 USD | €173.04 189.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals Inc V1K.DU | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.SG | €78.30 85.59 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €78.30 85.59 USD | €78.30 85.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.DU | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.BE | €19.90 21.75 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severfield PLC 0L3.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.SG | €1.73 1.77 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeoNovus Inc LE4A.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.MU | €4.02 4.39 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Seikan Group Holdings Ltd TQN.SG | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.HM | €15.96 17.45 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.96 17.45 USD | €15.96 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proton Motor Power Systems PLC P6K0.HA | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma Exploration Inc 4P8A.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wiley & Sons Inc 2F7.MU | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Pacific International Holdings Ltd NWQ.SG | €0.35 0.38 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co. Ltd. R CI9.BE | €3.00 3.28 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kendrion NV K3E.SG | €13.70 14.98 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.BE | €7.71 8.43 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.43 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.HM | €13.12 14.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.12 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.SG | €2.46 2.69 USD |
+28.8
|
€0.00 0 USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.BE | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.65 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KECK SENG INVEST. (HK) LTD. R KEC.MU | €0.24 0.26 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.DU | €3.29 3.6 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture AS 606.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.DU | €24.52 25.67 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €23.30 25.47 USD | €23.48 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY2.MU | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.BE | €1.61 1.76 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.BE | €24.67 26.97 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €24.67 26.97 USD | €24.67 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.MU | €0.25 0.28 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.DU | €0.25 0.28 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Label Telecoms Ltd 5TP.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Re AG SR9A.SG | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gannett Co Inc 2N2A.BE | €4.46 4.88 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.MU | €4.44 4.85 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.MU | €56.92 62.22 USD |
-0.87
|
€0.00 0 USD | €43.00 47 USD | €56.70 61.98 USD | €57.78 63.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedbank Group Ltd NCO.SG | €13.40 14.65 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.MU | €0.43 0.47 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.BE | €3.78 4.13 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties S.A. A GYC.BE | €9.80 10.71 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.58 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.DU | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.SG | €271.20 296.46 USD |
-0.18
|
€0.00 0 USD | €182.00 198.95 USD | €269.10 294.16 USD | €272.40 297.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.HM | €0.16 0.18 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.BE | €37.05 40.5 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.95 40.39 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lesaka Technologies Inc NJPA.SG | €3.62 3.96 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.HM | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.DU | €4.42 4.83 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.MU | €30.66 33.52 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €30.66 33.52 USD | €30.68 33.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.BE | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc P6U1.BE | €0.03 0.03 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.HM | €7.03 7.69 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.69 USD | €7.03 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.BE | €1.61 1.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.HM | €11.60 12.68 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPO Logistics Inc UX2A.MU | €118.70 129.76 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €118.70 129.76 USD | €118.70 129.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.BE | €7.25 7.93 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revenio Group Oyj R0V.DU | €22.35 24.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empyrean Energy PLC E1E.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.BE | €0.44 0.48 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.DU | €35.22 38.5 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.22 38.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.MU | €8.68 9.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.68 9.49 USD | €8.68 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.BE | €7.23 7.9 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €7.16 7.83 USD | €7.23 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.BE | €44.89 49.07 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €44.76 48.93 USD | €44.89 49.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||