Página de resultados 269 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVC.HM | $182.84 199.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.MU | $3.04 3.32 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGlobal Corp 4EG.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HM | $51.21 55.98 USD |
+1.41
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $51.21 55.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.HA | $75.86 82.93 USD |
-1.89
|
$0 0 USD | $0 0 USD | $75.86 82.93 USD | $76.65 83.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.SG | $250 273.28 USD |
-0.79
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.HM | $18.85 20.61 USD |
+0.27
|
$0 0 USD | $0 0 USD | $18.85 20.61 USD | $18.85 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.DU | $1.42 1.55 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.BE | $3.1 3.39 USD |
0
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd 1LL.MU | $4.68 5.12 USD |
+3.54
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.DU | $2.6 2.84 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Technology One Ltd RW8.MU | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mind Medicine Inc MMQ.BE | $5.95 6.5 USD |
-3.72
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Ltd SMZ1.HA | $0.54 0.59 USD |
-6.07
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.SG | $17.33 18.94 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.33 18.94 USD | $17.33 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.MU | $44.52 48.67 USD |
-0.49
|
$0 0 USD | $0 0 USD | $44.52 48.67 USD | $44.52 48.67 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.MU | $0.79 0.87 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HM | $52.88 57.8 USD |
-0.71
|
$0 0 USD | $10 10.93 USD | $52.88 57.8 USD | $53.51 58.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tongda Group Holdings Ltd TJC.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.DU | $12 13.12 USD |
-1.48
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Group Holdings (The) PLC 42BA.DU | $57.2 62.53 USD |
0
|
$0 0 USD | $19 20.77 USD | $55.3 60.45 USD | $55.74 60.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.SG | $18 19.67 USD |
-1.37
|
$0 0 USD | $0 0 USD | $18 19.67 USD | $18 19.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.BE | $0.02 0.03 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.MU | $22.98 25.12 USD |
0
|
$0 0 USD | $0 0 USD | $22.98 25.12 USD | $22.98 25.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.MU | $1.38 1.51 USD |
+1.47
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.DU | $3.45 3.77 USD |
+1.44
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Neogen Corp NG2.SG | $4.86 5.31 USD |
0
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.MU | $0.46 0.51 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.BE | $112.12 122.56 USD |
-0.95
|
$0 0 USD | $0 0 USD | $112.12 122.56 USD | $112.12 122.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | $65.5 71.6 USD |
+0.77
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Cannabis Inc 2LK.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.BE | $25.21 27.56 USD |
-1.83
|
$0 0 USD | $0 0 USD | $25.21 27.56 USD | $25.59 27.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 0VZ1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cleveland-Cliffs Inc CVA.MU | $6.26 6.85 USD |
+0.79
|
$0 0 USD | $0 0 USD | $6.26 6.85 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Service Group PLC 5K7.MU | $1.69 1.85 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.BE | $5.31 5.81 USD |
+1.1
|
$0 0 USD | $0 0 USD | $5.31 5.81 USD | $5.31 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HA | $200.7 219.39 USD |
-0.25
|
$0 0 USD | $0 0 USD | $200.7 219.39 USD | $200.7 219.39 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Commodities Holdings Ltd WWY1.BE | $0.08 0.09 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.BE | $309.8 338.65 USD |
+0.06
|
$0 0 USD | $0 0 USD | $309.8 338.65 USD | $309.8 338.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.MU | $51.3 56.08 USD |
+1.14
|
$0 0 USD | $63 68.87 USD | $50.72 55.44 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AlphaGen Intelligence Corp. R G4G.BE | $0.11 0.12 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.MU | $15.24 16.66 USD |
-0.13
|
$0 0 USD | $0 0 USD | $15.24 16.66 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.MU | $5.58 6.1 USD |
-0.32
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.BE | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.BE | $16.2 17.71 USD |
-0.67
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Assystem SA BZ1.BE | $42.25 46.18 USD |
+0.84
|
$0 0 USD | $0 0 USD | $41.7 45.58 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank OCBC Nisp Tbk FFB.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS SA YJ3A.BE | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.BE | $6.95 7.6 USD |
+1.46
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Defense Holdings Ltd LD2A.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XL Fleet Corp XLF.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.MU | $15.44 16.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.DU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HM | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.DU | $0.4299 0.47 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HM | $71.95 78.65 USD |
+0.91
|
$0 0 USD | $35 38.26 USD | $70.95 77.56 USD | $71.95 78.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.BE | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.BE | $23.82 26.04 USD |
+0.85
|
$0 0 USD | $10 10.93 USD | $23.82 26.04 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc 9IFA.MU | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.HA | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.BE | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.BE | $51 55.75 USD |
+2.41
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.DU | $2.4 2.62 USD |
+2.56
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health PLC OB3.BE | $0.13 0.14 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DU | $37.68 41.19 USD |
-2.13
|
$0 0 USD | $0 0 USD | $37.64 41.15 USD | $38.3 41.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals Inc BPXA.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.BE | $323.7 353.85 USD |
-2.65
|
$0 0 USD | $0 0 USD | $323.7 353.85 USD | $323.7 353.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.HA | $20.42 22.32 USD |
-0.58
|
$0 0 USD | $0 0 USD | $20.36 22.26 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.HA | $141.82 155.03 USD |
-0.14
|
$0 0 USD | $0 0 USD | $141.3 154.46 USD | $141.82 155.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudson Resources Inc HR5.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.DU | $9.98 10.9 USD |
-1.14
|
$0 0 USD | $36 39.35 USD | $9.94 10.87 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Energy Co PLC DG2.BE | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guardant Health Inc 5GH.DU | $42.93 46.93 USD |
+0.96
|
$0 0 USD | $0 0 USD | $42.07 45.99 USD | $42.93 46.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.BE | $0.2899 0.32 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.DU | $1.37 1.5 USD |
-2.14
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.DU | $21.55 23.56 USD |
0
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $21.55 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
| IMCD NV INX.BE | $114.05 124.67 USD |
-2.19
|
$0 0 USD | $0 0 USD | $114.05 124.67 USD | $117.55 128.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.MU | $0.08999 0.1 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg SA 7UR.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.DU | $27.42 29.97 USD |
-1.37
|
$0 0 USD | $0 0 USD | $27.42 29.97 USD | $27.78 30.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.SG | $39.6 43.29 USD |
-1
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.DU | $63.7 69.63 USD |
+0.79
|
$0 0 USD | $0 0 USD | $62.4 68.21 USD | $63.7 69.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.SG | $78.6 85.92 USD |
+1.68
|
$0 0 USD | $50 54.66 USD | $77.4 84.61 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Post Ltd SGR.MU | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.DU | $16.65 18.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.DU | $7.32 8 USD |
-3.23
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.45 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.DU | $2.66 2.91 USD |
+1.56
|
$0 0 USD | $0 0 USD | $2.65 2.89 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HM | $27.09 29.61 USD |
-1.97
|
$0 0 USD | $2.89K 3.16K USD | $26.96 29.47 USD | $27.45 30 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||