结果页面 230，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQT Corp EQ6.SG | €52.24 57.11 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €50.74 55.47 USD | €52.24 57.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Hung Kai Properties Ltd SHG.DU | €10.80 11.81 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Doubleview Gold Corp 1D4.BE | €0.49 0.54 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nuernberger Beteiligungs AG NBG6.BE | €119.50 130.63 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannan Metals Ltd C8MQ.SG | €0.44 0.48 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | |
| Madrigal Pharmaceuticals Inc YDO1.MU | €457.00 499.56 USD |
+8.29
|
€0.00 0 USD | €0.00 0 USD | €425.00 464.58 USD | €457.00 499.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indorama Ventures PCL I93A.SG | €0.44 0.48 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Interpublic Group of Companies Inc IPG.MU | €21.78 23.8 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| High Co HIH.MU | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worthington Industries Inc WTH.MU | €47.76 52.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.76 52.21 USD | €47.76 52.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Farm 51 Group F51.F | €1.54 1.68 USD |
-1.29
|
€0.00 0 USD | €200.00 218.63 USD | €1.54 1.68 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pure Storage Inc 6PU.SG | €79.63 87.05 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €79.63 87.05 USD | €79.63 87.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assicurazioni Generali ASG.BE | €33.59 36.72 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €33.13 36.22 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viohalco SA VHC.SG | €9.32 10.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.12 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SON1.BE | €24.86 27.18 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZF.MU | €21.32 23.31 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HELLA GmbH & Co KGaA HLE.HM | €79.50 86.9 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gilead Sciences Inc GIS.HM | €103.92 113.6 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinor ASA DNQ.HA | €21.26 23.24 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Assets Holdings Ltd HEH.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scorpio Tankers Inc S0QA.DU | €55.32 60.47 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €55.32 60.47 USD | €55.32 60.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tata Steel Ltd HWHG.MU | €16.70 18.26 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spirent Communications PLC BW8.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hanover Insurance Group Inc AF4.BE | €155.00 169.44 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SelectQuote Inc 6SJA.MU | €1.41 1.54 USD |
-7.24
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kawasaki Kisen Kaisha Ltd KLI1.BE | €11.38 12.44 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €11.38 12.44 USD | €11.38 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Life Financial Inc LIE.MU | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAVARIA Industries Group AG B8A.MU | €91.00 99.48 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.MU | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Desert Gold Ventures Inc QXR2.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LG Electronics Inc LGLG.SG | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kid ASA 97Q.MU | €11.44 12.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surteco Group SE SUR.SG | €12.60 13.77 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €13.15 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Organogenesis Holdings Inc 2PQ.MU | €5.65 6.18 USD |
+16.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabasoft AG FAA.DU | €15.10 16.51 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.91 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Securitas AB S7MB.DU | €13.10 14.31 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.15 USD | €13.10 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liontown Resources Ltd LIS.BE | €0.66 0.72 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognex Corp CGZ.MU | €33.48 36.6 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wallenstam AB WAEC.HA | €4.87 5.32 USD |
0
|
€0.00 0 USD | €157.00 171.62 USD | €5.26 5.74 USD | €10.51 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zacatecas Silver Corp 7TV.MU | €0.06 0.06 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meritage Homes Corp MEY.DU | €58.50 63.95 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Doxa AB 1DO.BE | €0.05 0.05 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euroseas Ltd 2LE1.MU | €50.50 55.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DSV AS DS81.HA | €195.80 214.04 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambu A/S 547A.DU | €11.28 12.33 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €10.95 11.97 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lithium South Development Corp OGPQ.MU | €0.22 0.24 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innovatec SpA 5JT.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biesse SpA BI2.MU | €5.58 6.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.1 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galiano Gold Inc B7U.BE | €1.91 2.09 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PotlatchDeltic Corp P4C.MU | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD.com Inc 013A.BE | €27.35 29.9 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vornado Realty Trust VO7.DU | €31.33 34.25 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan American Silver Corp PA2.HM | €32.06 35.05 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yum Brands Inc TGR.SG | €129.75 141.83 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €128.05 139.98 USD | €129.75 141.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Citizens BancShares Inc FC6A.BE | €1,560.00 1705.29 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1,560.00 1705.29 USD | €1,560.00 1705.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pirelli & C SpA 2PI.MU | €6.15 6.72 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PharmaNutra SpA 761.DU | €49.85 54.49 USD |
+11.65
|
€0.00 0 USD | €0.00 0 USD | €43.95 48.04 USD | €49.85 54.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FMC Corp FMQ.DU | €12.24 13.38 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €11.99 13.11 USD | €12.24 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energiekontor AG EKT.MU | €32.40 35.42 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GBP/TOP NNWN.MU | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Of China Ltd W8V.MU | €0.52 0.57 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cellnex Telecom SA 472.MU | €26.32 28.77 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €26.32 28.77 USD | €26.32 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Speedy Hire PLC 5HN.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| City Developments Ltd CDE.SG | €4.84 5.29 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| init innovation in traffic systems SE IXX.SG | €44.70 48.86 USD |
+0.9
|
€0.00 0 USD | €178.00 194.58 USD | €44.00 48.1 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danone SA BSN.MU | €78.30 85.59 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €78.30 85.59 USD | €78.30 85.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IWG PLC R IWG.DU | €2.44 2.67 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius SE & Co KGaA FRE.DU | €48.79 53.33 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galp Energia SGPS SA GZ5.DU | €17.57 19.2 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €17.57 19.2 USD | €18.00 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.BE | €25.40 27.77 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVR Inc NVE.DU | €6,150.00 6722.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6,150.00 6722.78 USD | €6,300.00 6886.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HP Inc 7HP.DU | €21.60 23.61 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emerson Electric Co EMR.BE | €112.06 122.5 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €112.06 122.5 USD | €112.06 122.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Materials Corp MUJ.DU | €16.10 17.6 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buzzi Unicem SpA UCM.SG | €49.78 54.42 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €49.78 54.42 USD | €51.65 56.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maverix Metals Inc 7781.MU | €14.93 16.32 USD |
0
|
€0.00 0 USD | €2.77K 3.03K USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| artec technologies AG A6T.BE | €2.02 2.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydro One Ltd 8H1.SG | €32.00 34.98 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PostNL NV TNTC.SG | €0.94 1.03 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monex Group Inc NNL.BE | €4.12 4.5 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingfisher PLC KFI1.SG | €3.51 3.84 USD |
+25.5
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.55 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proximus SA BX7.SG | €6.84 7.48 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.25 USD | €6.84 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceridian HCM Holding Inc CQL.BE | €59.00 64.49 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital Power Corp 2CP.SG | €40.60 44.38 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AF Gruppen ASA AF8.SG | €14.12 15.44 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.44 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hilton Food Group PLC FAG.MU | €5.80 6.34 USD |
-22.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.DU | €1.32 1.44 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koenig & Bauer AG SKB.BE | €10.20 11.15 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fintech Select Ltd Z1S1.SG | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charles Schwab Corp SWG.MU | €83.17 90.92 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.MU | €3.84 4.2 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Digital Corp WDC.BE | €148.80 162.66 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AUTO1 Group AG1.DU | €25.28 27.63 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scout24 SE G24.BE | €92.65 101.28 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pulse Biosciences Inc 6L8.BE | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HA | €28.80 31.48 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argosy Property Ltd AZP.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lisi SA LI3.DU | €45.45 49.68 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €45.45 49.68 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dierig Holding AG DIE.MU | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||