Ergebnisseite 230 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Indofood Sukses Makmur Tbk
ISM.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.SG
DE
|
€3.29 3.8 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastic Omnium
EZM.SG
DE
|
€9.64 11.13 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.96 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.HM
DE
|
€12.11 13.98 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.12 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexam Chemical Holding AB
NC4.SG
DE
|
€0.20 0.23 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.MU
DE
|
€23.76 27.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €23.76 27.42 USD | €23.76 27.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OXE Marine AB
5LK.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GigaMedia Ltd
GIFN.DU
DE
|
€1.01 1.17 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterCard AG Informationssysteme
II8.MU
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zeal Network SE
DE000ZEAL241.SG
DE
|
€40.40 46.64 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.90 46.06 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rubis SCA
BYNN.MU
DE
|
€35.32 40.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €35.32 40.77 USD | €35.32 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MISUMI Group Inc
MS3.MU
DE
|
€23.60 27.24 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rational AG
RAA.HM
DE
|
€623.50 719.73 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €623.50 719.73 USD | €623.50 719.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audio Pixels Holdings Ltd
GQ8.BE
DE
|
€3.62 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.HM
DE
|
€1.10 1.27 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holding Co ADMIE (IPTO) SA
08M.MU
DE
|
€4.52 5.22 USD |
-1.2
|
€0.00 0 USD | €1.34K 1.55K USD | €4.52 5.22 USD | €4.58 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertiv Holdings Co
49V.MU
DE
|
€185.18 213.76 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €185.18 213.76 USD | €185.18 213.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CrowdStrike Holdings Inc
45C.DU
DE
|
€207.35 239.35 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €205.75 237.5 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lancashire Holdings Ltd
LNH.DU
DE
|
€8.35 9.64 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.62 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonduelle SA
BDU.DU
DE
|
€8.89 10.26 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.SG
DE
|
€12.10 13.97 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated British Foods PLC
AFO1.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.HA
DE
|
€122.45 141.35 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €122.35 141.23 USD | €122.45 141.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Point Holdings LLC
FP9.SG
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metro Mining Ltd
6ME.DU
DE
|
€0.56 0.65 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.HA
DE
|
€13.24 15.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.28 USD | €13.24 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Webstep ASA
5ZF.MU
DE
|
€1.18 1.36 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.MU
DE
|
€59.46 68.64 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €59.46 68.64 USD | €59.46 68.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StrongPoint ASA
PGT.MU
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioMerieux SA
EYWN.MU
DE
|
€92.00 106.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.DU
DE
|
€6.16 7.11 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Corp
IMV.SG
DE
|
€6.32 7.3 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.24 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xero Ltd
0XE.MU
DE
|
€43.40 50.1 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arlo Technologies Inc
2VI.DU
DE
|
€10.93 12.62 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €10.91 12.59 USD | €10.93 12.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alumasc Group PLC
0JL.F
DE
|
€3.16 3.65 USD |
+3.95
|
€0.00 0 USD | €379.00 437.49 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SELLAS Life Sciences Group Inc
RXK3.HM
DE
|
€7.58 8.75 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kagome Co Ltd
5EW.DU
DE
|
€15.30 17.66 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akebia Therapeutics Inc
AX9.DU
DE
|
€0.49 0.57 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.SG
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla Inc
TL0.MU
DE
|
€344.65 397.84 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €344.65 397.84 USD | €344.65 397.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addtech AB
AZZ2.HA
DE
|
€29.84 34.45 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.62 34.19 USD | €29.84 34.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.MU
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synaptics Inc
SJN.SG
DE
|
€106.00 122.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.HA
DE
|
€85.67 98.89 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €85.67 98.89 USD | €85.85 99.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watches of Switzerland Group PLC
5WS.DU
DE
|
€9.24 10.66 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €9.04 10.43 USD | €9.31 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.DU
DE
|
€19.06 22.01 USD |
+0.7
|
€0.00 0 USD | €200.00 230.87 USD | €19.06 22.01 USD | €19.43 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egide SA
EGID.MU
DE
|
€0.60 0.69 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.MU
DE
|
€15.49 17.88 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.49 17.88 USD | €15.49 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumtobel Group AG
T9Z.HM
DE
|
€3.91 4.51 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.MU
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.SG
DE
|
€0.13 0.15 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.MU
DE
|
€18.73 21.62 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €18.73 21.62 USD | €18.73 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defense Metals Corp
35D.MU
DE
|
€0.07 0.08 USD |
-7.12
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Hoffler Properties Inc
791.MU
DE
|
€5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.DU
DE
|
€5.25 6.06 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infrastrutture Wireless Italiane SpA
WI8.MU
DE
|
€7.28 8.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Beverage Corp
20V.MU
DE
|
€33.60 38.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€352.00 406.33 USD |
+2.92
|
€0.00 0 USD | €600.00 692.6 USD | €342.00 394.78 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bewi ASA
5T0.DU
DE
|
€1.72 1.98 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiskars Oyj
A8X.DU
DE
|
€13.18 15.21 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€2,574.00 2971.26 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €2,540.00 2932.01 USD | €2,582.00 2980.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€4.90 5.65 USD |
+0.87
|
€0.00 0 USD | €7.44K 8.59K USD | €4.78 5.52 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gecina Nom
GI6A.DU
DE
|
€65.00 75.03 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.45 75.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.DU
DE
|
€0.12 0.14 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€14.60 16.85 USD |
+0.34
|
€0.00 0 USD | €150.00 173.15 USD | €14.55 16.8 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURO Group Holdings Corp.
CGE.F
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€10.25 11.83 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.76 USD | €10.33 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€5.12 5.91 USD |
+8.02
|
€0.00 0 USD | €200.00 230.87 USD | €4.72 5.45 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cannabix Technologies Inc
8CT.MU
DE
|
€0.23 0.27 USD |
-8.73
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€14,080.00 16253.03 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €13,960.00 16114.51 USD | €14,100.00 16276.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€9.98 11.51 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.51 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.MU
DE
|
€79.12 91.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.12 91.33 USD | €79.12 91.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€101.80 117.51 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €101.80 117.51 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€20.04 23.13 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €20.04 23.13 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Winfarm
6WW.DU
DE
|
€3.88 4.48 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€38.06 43.93 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €38.04 43.91 USD | €38.06 43.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.46 1.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€43.06 49.71 USD |
-0.12
|
€0.00 0 USD | €1.00K 1.15K USD | €43.06 49.71 USD | €43.11 49.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.35 0.41 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€5.33 6.15 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.15 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.14 0.16 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€352.00 406.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €352.00 406.33 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€16.44 18.98 USD |
+8.16
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.44 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€75.72 87.41 USD |
-0.58
|
€0.00 0 USD | €845.00 975.41 USD | €75.14 86.74 USD | €76.62 88.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €0.00 0 USD | 9.96 | €0.28 0.32 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.40 5.07 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.07 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujikura Ltd
FJK.DU
DE
|
€17.86 20.61 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €17.38 20.07 USD | €17.86 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€42.60 49.17 USD |
-0.23
|
€0.00 0 USD | €120.00 138.52 USD | €42.52 49.08 USD | €42.93 49.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€86.03 99.31 USD |
-0.8
|
€0.00 0 USD | €180.00 207.78 USD | €86.01 99.28 USD | €87.41 100.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€46.45 53.62 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €45.29 52.27 USD | €46.45 53.62 USD | €0.00 0 USD | 31.32 | €1.48 1.71 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€17.88 20.63 USD |
+10.33
|
€0.00 0 USD | €0.00 0 USD | €17.31 19.98 USD | €17.88 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €560.00 646.43 USD | €14.55 16.8 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.84 10.2 USD |
-0.11
|
€0.00 0 USD | €400.00 461.73 USD | €8.81 10.17 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.21 0.24 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newag SA
N0GA.SG
DE
|
€20.55 23.72 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.55 23.72 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
