Pagina di risultati 230 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MAN SE
MAN3.HM
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Screen Holdings Co Ltd
DAO.DU
DE
|
€63.30 73.07 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €62.40 72.03 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.MU
DE
|
€180.46 208.31 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €180.46 208.31 USD | €180.46 208.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.SG
DE
|
€3.45 3.98 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastic Omnium
EZM.SG
DE
|
€9.26 10.69 USD |
+3.12
|
€0.00 0 USD | €426.00 491.75 USD | €9.02 10.41 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.HM
DE
|
€11.92 13.76 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €11.82 13.65 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexam Chemical Holding AB
NC4.SG
DE
|
€0.18 0.21 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.MU
DE
|
€20.24 23.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.24 23.36 USD | €20.24 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OXE Marine AB
5LK.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GigaMedia Ltd
GIFN.DU
DE
|
€1.10 1.27 USD |
+8.91
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterCard AG Informationssysteme
II8.MU
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zeal Network SE
DE000ZEAL241.SG
DE
|
€39.10 45.13 USD |
-1.51
|
€0.00 0 USD | €248.00 286.27 USD | €38.60 44.56 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rubis SCA
BYNN.MU
DE
|
€35.04 40.45 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €35.04 40.45 USD | €35.04 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MISUMI Group Inc
MS3.MU
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rational AG
RAA.HM
DE
|
€620.00 715.69 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €620.00 715.69 USD | €620.00 715.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audio Pixels Holdings Ltd
GQ8.BE
DE
|
€3.62 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.HM
DE
|
€0.88 1.02 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holding Co ADMIE (IPTO) SA
08M.MU
DE
|
€4.20 4.84 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertiv Holdings Co
49V.MU
DE
|
€175.22 202.26 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €175.22 202.26 USD | €175.22 202.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CrowdStrike Holdings Inc
45C.DU
DE
|
€234.35 270.52 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €227.75 262.9 USD | €234.35 270.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lancashire Holdings Ltd
LNH.DU
DE
|
€8.05 9.29 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.2 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonduelle SA
BDU.DU
DE
|
€8.54 9.86 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.8 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.SG
DE
|
€11.90 13.74 USD |
+0.86
|
€0.00 0 USD | €800.00 923.47 USD | €11.81 13.63 USD | €11.93 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated British Foods PLC
AFO1.MU
DE
|
€23.40 27.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.HA
DE
|
€115.25 133.04 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €114.10 131.71 USD | €115.25 133.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Point Holdings LLC
FP9.SG
DE
|
€3.68 4.25 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metro Mining Ltd
6ME.DU
DE
|
€0.42 0.49 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.HA
DE
|
€13.22 15.26 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.22 15.26 USD | €13.22 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Webstep ASA
5ZF.MU
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.MU
DE
|
€51.02 58.89 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €51.02 58.89 USD | €51.02 58.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StrongPoint ASA
PGT.MU
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioMerieux SA
EYWN.MU
DE
|
€89.20 102.97 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €89.20 102.97 USD | €89.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.DU
DE
|
€5.97 6.89 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Corp
IMV.SG
DE
|
€6.37 7.35 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xero Ltd
0XE.MU
DE
|
€38.80 44.79 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arlo Technologies Inc
2VI.DU
DE
|
€11.51 13.29 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.51 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alumasc Group PLC
0JL.F
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €379.00 437.49 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SELLAS Life Sciences Group Inc
RXK3.HM
DE
|
€10.40 12.01 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kagome Co Ltd
5EW.DU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akebia Therapeutics Inc
AX9.DU
DE
|
€0.50 0.58 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla Inc
TL0.MU
DE
|
€338.70 390.97 USD |
+0.95
|
€0.00 0 USD | €100.00 115.43 USD | €334.65 386.3 USD | €338.70 390.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addtech AB
AZZ2.HA
DE
|
€27.10 31.28 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.16 31.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.MU
DE
|
€0.33 0.38 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synaptics Inc
SJN.SG
DE
|
€105.00 121.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.HA
DE
|
€74.47 85.96 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €74.47 85.96 USD | €74.67 86.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watches of Switzerland Group PLC
5WS.DU
DE
|
€9.01 10.39 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €9.01 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.DU
DE
|
€17.58 20.3 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €17.58 20.3 USD | €17.62 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egide SA
EGID.MU
DE
|
€0.69 0.8 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.MU
DE
|
€15.43 17.81 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €15.43 17.81 USD | €15.43 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumtobel Group AG
T9Z.HM
DE
|
€3.94 4.55 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.MU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.MU
DE
|
€17.54 20.25 USD |
-1.52
|
€0.00 0 USD | €85.00 98.12 USD | €17.11 19.75 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defense Metals Corp
35D.MU
DE
|
€0.06 0.07 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Hoffler Properties Inc
791.MU
DE
|
€5.41 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.41 6.25 USD | €5.41 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.DU
DE
|
€5.05 5.83 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infrastrutture Wireless Italiane SpA
WI8.MU
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Beverage Corp
20V.MU
DE
|
€32.40 37.4 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€326.00 376.31 USD |
+4.49
|
€0.00 0 USD | €115.00 132.75 USD | €312.00 360.15 USD | €326.00 376.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bewi ASA
5T0.DU
DE
|
€1.59 1.84 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiskars Oyj
A8X.DU
DE
|
€13.70 15.81 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.72 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€3,074.00 3548.42 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €2,976.00 3435.3 USD | €3,092.00 3569.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€7.61 8.78 USD |
+2.98
|
€0.00 0 USD | €6.17K 7.12K USD | €7.41 8.55 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gecina Nom
GI6A.DU
DE
|
€64.05 73.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.05 73.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.DU
DE
|
€0.11 0.13 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€14.75 17.03 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURO Group Holdings Corp.
CGE.F
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€10.33 11.92 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.79 USD | €10.37 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€3.91 4.51 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cannabix Technologies Inc
8CT.MU
DE
|
€0.28 0.33 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.MU
DE
|
€1.23 1.42 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€13,200.00 15237.22 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13,120.00 15144.87 USD | €13,300.00 15352.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€9.34 10.78 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.67 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.MU
DE
|
€77.37 89.31 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €77.37 89.31 USD | €77.37 89.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€97.25 112.26 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €97.25 112.26 USD | €97.25 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€20.03 23.12 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.03 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Winfarm
6WW.DU
DE
|
€3.92 4.52 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€38.69 44.66 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €38.52 44.46 USD | €38.81 44.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.59 1.83 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€40.68 46.96 USD |
+1.7
|
€0.00 0 USD | €500.00 577.17 USD | €40.58 46.84 USD | €40.68 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.36 0.42 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€4.72 5.45 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.13 0.15 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€352.00 406.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €352.00 406.33 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€15.92 18.38 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.92 18.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€67.28 77.66 USD |
+0.81
|
€0.00 0 USD | €1.59K 1.83K USD | €66.96 77.29 USD | €67.98 78.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.80 3.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.80 3.23 USD | €0.00 0 USD | 10.03 | €0.28 0.32 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.46 5.14 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.14 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujikura Ltd
FJK.DU
DE
|
€23.33 26.93 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €22.46 25.93 USD | €23.33 26.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€40.95 47.27 USD |
+2.92
|
€0.00 0 USD | €10.00 11.54 USD | €40.19 46.39 USD | €40.95 47.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€96.48 111.37 USD |
-0.75
|
€0.00 0 USD | €380.00 438.65 USD | €96.48 111.37 USD | €97.76 112.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€45.60 52.63 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €45.14 52.11 USD | €46.04 53.14 USD | €0.00 0 USD | 30.74 | €1.48 1.71 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€23.12 26.68 USD |
+0.98
|
€0.00 0 USD | €325.00 375.16 USD | €22.48 25.95 USD | €23.36 26.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€14.10 16.28 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
