Sonuç Sayfası 183 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Initiative Japan Inc IIJ.MU | €34.00 39.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.BE | €5.55 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.DU | €258.00 297.82 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG ACT.MU | €174.60 201.55 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €174.60 201.55 USD | €174.60 201.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings Inc XMS.MU | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.HM | €276.65 319.35 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €267.95 309.3 USD | €276.65 319.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.MU | €10.85 12.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.SG | €15.10 17.43 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.DU | €762.20 879.83 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €762.20 879.83 USD | €762.20 879.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.11 0.13 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Shoper SA 8FF.MU | €9.91 11.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.44 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.HA | €42.47 49.02 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €42.07 48.56 USD | €42.47 49.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.HM | €166.60 192.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.60 192.31 USD | €166.60 192.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.BE | €36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.BE | €906.00 1045.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.HA | €11.10 12.81 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.SG | €3.74 4.31 USD |
-1.71
|
€0.00 0 USD | €6.44K 7.43K USD | €3.63 4.18 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.SG | €94.34 108.9 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €88.82 102.53 USD | €96.48 111.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.MU | €9.20 10.62 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.MU | €1.81 2.09 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.BE | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.HM | €68.54 79.12 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €68.54 79.12 USD | €69.16 79.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.SG | €3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HM | €7.26 8.38 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.DU | €0.13 0.14 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Michelmersh Brick Holdings PLC MPO.MU | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.SG | €0.53 0.61 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.MU | €5.60 6.46 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKKO Invest PLC 8PL2.F | €0.61 0.7 USD |
-2.25
|
€0.00 0 USD | €180.00 207.78 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc G3MN.MU | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pentair PLC PNT.MU | €63.22 72.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.22 72.98 USD | €63.22 72.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.MU | €3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.MU | €0.18 0.21 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.MU | €79.00 91.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.BE | €413.00 476.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.MU | €1.95 2.25 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.MU | €10.05 11.6 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Medical Inc GM0N.DU | €70.32 81.17 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €70.32 81.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.DU | €17.22 19.88 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €17.22 19.88 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.SG | €33.46 38.62 USD |
+0.18
|
€0.00 0 USD | €50.00 57.72 USD | €33.18 38.3 USD | €33.68 38.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.BE | €7.88 9.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HA | €0.02 0.02 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.MU | €151.16 174.49 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €151.16 174.49 USD | €151.16 174.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piquadro SpA 4LZ.SG | €2.54 2.93 USD |
+1.2
|
€0.00 0 USD | €900.00 1.04K USD | €2.49 2.87 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.SG | €0.68 0.78 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Hava Yollari AO TU5A.BE | €53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.DU | €16.03 18.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.03 18.5 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.MU | €79.59 91.87 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €79.40 91.65 USD | €79.60 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.BE | €30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.DU | €12.05 13.9 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.9 USD | €12.18 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.MU | €163.34 188.55 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €163.34 188.55 USD | €163.34 188.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.DU | €3.31 3.82 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Construction Co Ltd CYY.MU | €0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REPA.MU | €22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.SG | €1.27 1.46 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.SG | €21.50 24.82 USD |
-1.15
|
€0.00 0 USD | €50.00 57.72 USD | €21.45 24.76 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.BE | €13.18 15.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.HM | €17.74 20.48 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €17.74 20.48 USD | €17.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Partners AB 6EQ.HM | €26.48 30.57 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €26.48 30.57 USD | €26.82 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HM | €8.06 9.3 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.18 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.SG | €5.05 5.83 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.DU | €11.19 12.92 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.92 USD | €11.19 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAC Inc 4LRA.MU | €36.41 42.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.41 42.03 USD | €36.41 42.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HM | €0.30 0.34 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc 6F6.DU | €0.44 0.5 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.DU | €0.82 0.94 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HA | €44.70 51.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.DU | €24.98 28.83 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €24.98 28.83 USD | €25.90 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc. N13.F | €1.06 1.23 USD |
-1.85
|
€0.00 0 USD | €750.00 865.75 USD | €1.06 1.23 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
| Tonkens Agrar AG GTK.MU | €6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.BE | €2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV.BE | €6.04 6.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.MU | €84.40 97.43 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €84.40 97.43 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.MU | €0.70 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.MU | €13.19 15.23 USD |
-2.01
|
€0.00 0 USD | €2.17K 2.5K USD | €13.19 15.23 USD | €13.46 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.MU | €110.90 128.02 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €110.90 128.02 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.SG | €123.78 142.88 USD |
+1.51
|
€0.00 0 USD | €955.00 1.1K USD | €121.32 140.04 USD | €124.82 144.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.HM | €1.05 1.21 USD |
-10.9
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.SG | €101.35 116.99 USD |
-0.34
|
€0.00 0 USD | €1.02K 1.18K USD | €100.25 115.72 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.BE | €92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.SG | €18.70 21.59 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €18.92 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PagerDuty Inc 2TY.BE | €11.42 13.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano Dimension Ltd 2N5B.BE | €1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HA | €8.21 9.48 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.48 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medpace Holdings Inc 01P.SG | €405.20 467.74 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €388.10 448 USD | €405.50 468.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.DU | €10.04 11.58 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.58 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.HM | €10.18 11.75 USD |
-0.59
|
€0.00 0 USD | €250.00 288.58 USD | €10.18 11.75 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HM | €11.61 13.4 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €11.61 13.4 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.BE | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HM | €884.00 1020.43 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €884.00 1020.43 USD | €906.00 1045.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corp G51.MU | €1.28 1.48 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.SG | €30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HM | €103.98 120.03 USD |
-4.95
|
€0.00 0 USD | €145.00 167.38 USD | €103.98 120.03 USD | €107.82 124.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.SG | €397.90 459.31 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €387.30 447.07 USD | €397.90 459.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.BE | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.DU | €57.60 66.49 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €56.30 64.99 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.DU | €40.68 46.96 USD |
-3.05
|
€0.00 0 USD | €200.00 230.87 USD | €40.68 46.96 USD | €42.58 49.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||