Página 183 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Initiative Japan Inc IIJ.MU | €34.00 39.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.BE | €5.55 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.DU | €248.00 286.27 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG ACT.MU | €174.60 201.55 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €174.60 201.55 USD | €174.60 201.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings Inc XMS.MU | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.HM | €267.95 309.3 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €267.95 309.3 USD | €267.95 309.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.MU | €10.85 12.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.SG | €15.90 18.35 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.DU | €762.20 879.83 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €762.20 879.83 USD | €762.20 879.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.11 0.13 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Shoper SA 8FF.MU | €9.91 11.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.44 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.HA | €42.07 48.56 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €42.07 48.56 USD | €42.07 48.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.HM | €166.60 192.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.60 192.31 USD | €166.60 192.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.BE | €36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.BE | €906.00 1045.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.HA | €11.30 13.04 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.SG | €3.95 4.56 USD |
+3.95
|
€0.00 0 USD | €5.70K 6.58K USD | €3.74 4.31 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.SG | €96.48 111.37 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €94.12 108.65 USD | €96.48 111.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.MU | €9.20 10.62 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.MU | €1.81 2.09 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.BE | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.HM | €69.16 79.83 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €69.16 79.83 USD | €69.16 79.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.SG | €3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HM | €7.48 8.63 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.DU | €0.13 0.14 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Michelmersh Brick Holdings PLC MPO.MU | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.SG | €0.53 0.61 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.MU | €5.60 6.46 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKKO Invest PLC 8PL2.F | €0.61 0.7 USD |
-2.25
|
€0.00 0 USD | €180.00 207.78 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc G3MN.MU | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pentair PLC PNT.MU | €63.22 72.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.22 72.98 USD | €63.22 72.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.MU | €3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.MU | €0.18 0.21 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.MU | €79.00 91.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.BE | €413.00 476.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.MU | €1.95 2.25 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.MU | €10.05 11.6 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Medical Inc GM0N.DU | €67.10 77.46 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.10 77.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.DU | €17.84 20.59 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.59 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.SG | €33.52 38.69 USD |
+0.36
|
€0.00 0 USD | €25.00 28.86 USD | €33.20 38.32 USD | €33.68 38.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.BE | €7.88 9.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HA | €0.02 0.02 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.MU | €151.16 174.49 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €151.16 174.49 USD | €151.16 174.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piquadro SpA 4LZ.SG | €2.51 2.9 USD |
0
|
€0.00 0 USD | €900.00 1.04K USD | €2.49 2.87 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.SG | €0.68 0.78 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Hava Yollari AO TU5A.BE | €53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.DU | €16.17 18.67 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.MU | €79.59 91.87 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €79.40 91.65 USD | €79.60 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.BE | €30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.DU | €12.16 14.04 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.03 USD | €12.18 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.MU | €163.34 188.55 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €163.34 188.55 USD | €163.34 188.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.DU | €3.41 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Construction Co Ltd CYY.MU | €0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REPA.MU | €22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.SG | €1.33 1.54 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.SG | €21.85 25.22 USD |
+0.46
|
€0.00 0 USD | €50.00 57.72 USD | €21.60 24.93 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.BE | €13.18 15.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.HM | €17.74 20.48 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €17.74 20.48 USD | €17.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Partners AB 6EQ.HM | €26.82 30.96 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €26.82 30.96 USD | €26.82 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HM | €7.96 9.18 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.18 USD | €7.96 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.SG | €5.05 5.83 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.DU | €11.19 12.92 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.92 USD | €11.19 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAC Inc 4LRA.MU | €36.41 42.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.41 42.03 USD | €36.41 42.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HM | €0.30 0.35 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc 6F6.DU | €0.44 0.5 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.DU | €0.84 0.97 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HA | €44.70 51.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.DU | €25.78 29.75 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.75 USD | €25.90 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc. N13.F | €1.06 1.23 USD |
-1.85
|
€0.00 0 USD | €750.00 865.75 USD | €1.06 1.23 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
| Tonkens Agrar AG GTK.MU | €6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.BE | €2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV.BE | €6.04 6.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.MU | €84.40 97.43 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €84.40 97.43 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.MU | €0.70 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.MU | €13.46 15.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.46 15.54 USD | €13.46 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.MU | €110.90 128.02 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €110.90 128.02 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.SG | €121.98 140.81 USD |
+0.03
|
€0.00 0 USD | €876.00 1.01K USD | €121.32 140.04 USD | €122.16 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.HM | €1.12 1.3 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.SG | €102.30 118.09 USD |
+0.59
|
€0.00 0 USD | €877.00 1.01K USD | €101.20 116.82 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.BE | €92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.SG | €18.78 21.68 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €18.92 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PagerDuty Inc 2TY.BE | €11.42 13.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano Dimension Ltd 2N5B.BE | €1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HA | €8.21 9.48 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.48 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medpace Holdings Inc 01P.SG | €400.80 462.66 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €388.10 448 USD | €400.80 462.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.DU | €10.32 11.91 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.HM | €10.18 11.75 USD |
-0.59
|
€0.00 0 USD | €250.00 288.58 USD | €10.18 11.75 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HM | €11.74 13.55 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.BE | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HM | €906.00 1045.83 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €906.00 1045.83 USD | €906.00 1045.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corp G51.MU | €1.28 1.48 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.SG | €30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HM | €107.22 123.77 USD |
-1.99
|
€0.00 0 USD | €145.00 167.38 USD | €107.22 123.77 USD | €107.82 124.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.SG | €397.80 459.19 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €389.00 449.04 USD | €397.80 459.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.BE | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.DU | €56.52 65.24 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €56.30 64.99 USD | €56.58 65.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.DU | €42.48 49.04 USD |
+1.24
|
€0.00 0 USD | €200.00 230.87 USD | €42.36 48.9 USD | €42.58 49.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||