Pagina di risultati 183 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mattel Inc MTT.SG | $13.82 15.1 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.76 15.04 USD | $13.82 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HA | $8.95 9.78 USD |
-0.36
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.99 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.DU | $5.24 5.73 USD |
+2.34
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.DU | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.BE | $9.65 10.55 USD |
+3.76
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.DU | $7.93 8.67 USD |
-0.38
|
$0 0 USD | $0 0 USD | $7.93 8.67 USD | $7.93 8.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Anora Group Plc 28Q.MU | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CubeSmart UK8.SG | $34.6 37.82 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.48 37.69 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.BE | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSG Systems International Inc CSN.MU | $52 56.84 USD |
+0.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.MU | $65.16 71.23 USD |
-8.64
|
$0 0 USD | $0 0 USD | $65.16 71.23 USD | $65.16 71.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.MU | $68.06 74.4 USD |
-0.09
|
$0 0 USD | $0 0 USD | $68.06 74.4 USD | $68.06 74.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Ltd H7K.SG | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.MU | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.MU | $6.54 7.15 USD |
0
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | $44.79 48.96 USD |
+0.63
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.07 49.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OX2 AB 4DA.MU | $5.23 5.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.SG | $0.05 0.05 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.HM | $34.3 37.49 USD |
-3.38
|
$0 0 USD | $0 0 USD | $34.3 37.49 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.BE | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| HASEKO Corp HS6.BE | $12.5 13.66 USD |
+1.63
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DU | $55.2 60.34 USD |
+0.36
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.MU | $47.12 51.51 USD |
+0.13
|
$0 0 USD | $0 0 USD | $47.12 51.51 USD | $47.12 51.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.DU | $9.06 9.9 USD |
-0.6
|
$0 0 USD | $0 0 USD | $9.04 9.88 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.HA | $6,050 6613.47 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6,050 6613.47 USD | $6,150 6722.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.BE | $30.5 33.34 USD |
+2.35
|
$0 0 USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarone Metals Inc W2U1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | $11.41 12.47 USD |
-0.65
|
$0 0 USD | $22 24.05 USD | $11.41 12.47 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.BE | $40.91 44.72 USD |
+0.44
|
$0 0 USD | $0 0 USD | $40.69 44.48 USD | $41.02 44.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOHA.BE | $4.64 5.07 USD |
-0.85
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECR Minerals PLC IZGH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.BE | $52.2 57.06 USD |
+0.77
|
$0 0 USD | $0 0 USD | $52.2 57.06 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trench Metals Corp 33H2.MU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AJN Resources Inc 5AT.BE | $0.08999 0.1 USD |
+3.55
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.DU | $0.89 0.97 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mongolian Mining Corp 29X2.BE | $0.7099 0.77 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolftank-Adisa Holding AG WAH.BE | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| LeMaitre Vascular Inc LHU.SG | $80 87.45 USD |
+0.63
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.MU | $165.85 181.3 USD |
0
|
$0 0 USD | $0 0 USD | $165.85 181.3 USD | $165.85 181.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ShockWave Medical Inc 36M.MU | $306.9 335.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.BE | $145.25 158.78 USD |
+3.45
|
$0 0 USD | $0 0 USD | $145.25 158.78 USD | $145.25 158.78 USD | $0 0 USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co Ltd L4XA.SG | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Masterflex SE MZX.BE | $9.86 10.78 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.86 10.78 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ELAN Corp 25E.BE | $4.16 4.55 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.BE | $34.01 37.18 USD |
-1.76
|
$0 0 USD | $0 0 USD | $34.01 37.18 USD | $34.01 37.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C-Rad AB 24C.BE | $2.78 3.04 USD |
+1.46
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RAVENO Capital AG TUF.DU | $0.26 0.28 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.BE | $8.11 8.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.MU | $10.1 11.04 USD |
+3.06
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Rim Resources Ltd ALM.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.DU | $7.58 8.28 USD |
+3.41
|
$0 0 USD | $0 0 USD | $7.44 8.14 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.SG | $89.7 98.05 USD |
+2.4
|
$0 0 USD | $0 0 USD | $87.9 96.09 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.SG | $21.17 23.14 USD |
-0.31
|
$0 0 USD | $0 0 USD | $21.14 23.1 USD | $21.17 23.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.BE | $29.9 32.68 USD |
+1.18
|
$0 0 USD | $0 0 USD | $29.55 32.3 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HA | $4.93 5.39 USD |
+3.46
|
$0 0 USD | $0 0 USD | $4.89 5.35 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.SG | $8.25 9.02 USD |
+10.89
|
$0 0 USD | $1.8K 1.97K USD | $7.18 7.85 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.DU | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.DU | $27.97 30.57 USD |
0
|
$0 0 USD | $0 0 USD | $27.83 30.42 USD | $27.97 30.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.SG | $13.97 15.27 USD |
-0.99
|
$0 0 USD | $0 0 USD | $13.91 15.2 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.MU | $36.6 40.01 USD |
0
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assura PLC 75A.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SciPlay Corp 2XY.MU | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Bioscience AS 9TD.F | $0.32 0.35 USD |
-16.09
|
$0 0 USD | $234 255.79 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU.SG | $0.1199 0.13 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.SG | $201 219.72 USD |
+3.29
|
$0 0 USD | $46 50.28 USD | $193.6 211.63 USD | $201 219.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearSign Technologies Corp 4CC.BE | $0.4799 0.52 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.BE | $61.66 67.4 USD |
-0.32
|
$0 0 USD | $0 0 USD | $61.66 67.4 USD | $61.66 67.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubicon Technology Inc 39YA.BE | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DU | $1.41 1.54 USD |
+1.44
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Land Co Ltd OLL.DU | $19.4 21.21 USD |
+1.57
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.MU | $8.5 9.29 USD |
-0.72
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.DU | $4.33 4.73 USD |
+1.17
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.BE | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals NV C43.MU | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.MU | $6.85 7.49 USD |
+0.88
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.MU | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.SG | $31.63 34.58 USD |
-0.25
|
$0 0 USD | $5 5.47 USD | $31.37 34.29 USD | $31.63 34.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.BE | $1.7 1.85 USD |
+0.09
|
$0 0 USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.MU | $46 50.28 USD |
-0.22
|
$0 0 USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.DU | $0.8499 0.93 USD |
+4.93
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.SG | $2.94 3.21 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.HM | $2.25 2.46 USD |
+5.63
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDMA.SG | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.MU | $23.7 25.91 USD |
-1.5
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.14 0.15 USD |
-18.34
|
$0 0 USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.MU | $0.63 0.69 USD |
+4.22
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.BE | $12.4 13.55 USD |
+2.9
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.MU | $2.09 2.29 USD |
+2.6
|
$0 0 USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||