Pagina di risultati 183 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Harmony Auto Holding Ltd
HA5.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.DU
DE
|
€236.00 272.42 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPI Energy Co Ltd
7XSP.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.69 3.11 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.MU
DE
|
€202.10 233.29 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €202.10 233.29 USD | €202.10 233.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.MU
DE
|
€0.26 0.29 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vocento SA
VON.DU
DE
|
€0.83 0.96 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.92 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DU
DE
|
€123.00 141.98 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugoton Royalty Trust
6HR.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.51 1.74 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moderna Inc
0QF.HA
DE
|
€181.30 209.28 USD |
-10.42
|
€0.00 0 USD | €2.00 2.31 USD | €178.88 206.49 USD | €181.30 209.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€22.58 26.06 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €22.55 26.03 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€5.70 6.58 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMT Scharf AG
S4A.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.31 0.36 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,080.00 1246.68 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,100.00 1269.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€30.32 35 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €30.18 34.84 USD | €31.06 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€459.85 530.82 USD |
+1.59
|
€0.00 0 USD | €342.00 394.78 USD | €454.10 524.18 USD | €465.95 537.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sproutly Canada Inc
38G.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€186.45 215.23 USD |
-3.34
|
€0.00 0 USD | €1.00 1.15 USD | €184.65 213.15 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.HM
DE
|
€58.72 67.78 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €58.72 67.78 USD | €59.76 68.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€4.34 5.01 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.DU
DE
|
€10.32 11.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€175.10 202.12 USD |
+0.49
|
€0.00 0 USD | €400.00 461.73 USD | €173.05 199.76 USD | €175.55 202.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€351.10 405.29 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €351.10 405.29 USD | €351.60 405.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€30.01 34.64 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €29.82 34.42 USD | €30.03 34.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barr (A G) PLC
AF72.DU
DE
|
€6.90 7.96 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koc Holding AS
KRKA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€213.90 246.91 USD |
+0.61
|
€0.00 0 USD | €4.00 4.62 USD | €210.10 242.53 USD | €214.90 248.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.05 8.14 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.DU
DE
|
€4.25 4.91 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€1.84 2.12 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€24.70 28.51 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.MU
DE
|
€48.36 55.82 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €48.36 55.82 USD | €48.36 55.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€124.85 144.12 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €124.85 144.12 USD | €126.25 145.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.DU
DE
|
€31.30 36.13 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €30.95 35.73 USD | €31.35 36.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.14 0.16 USD |
-7.33
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.MU
DE
|
€11.25 12.99 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.MU
DE
|
€16.26 18.77 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €16.26 18.77 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€16.78 19.37 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.MU
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.HM
DE
|
€219.50 253.38 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €219.50 253.38 USD | €227.90 263.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genco Shipping & Trading Ltd
GNU1.MU
DE
|
€22.31 25.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.31 25.75 USD | €22.31 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€402.50 464.62 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €401.60 463.58 USD | €402.60 464.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axway Software
1XV.MU
DE
|
€37.50 43.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen
36J.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.MU
DE
|
€35.80 41.33 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS0.MU
DE
|
€59.00 68.11 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€145.00 167.38 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€72.20 83.34 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.20 83.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nidec Corp
NIB.DU
DE
|
€9.59 11.07 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.59 11.07 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.HM
DE
|
€130.20 150.29 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €130.20 150.29 USD | €130.20 150.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€34.00 39.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.40 39.71 USD | €0.00 0 USD | 15.88 | €2.14 2.47 USD | ||
American Superconductor Corp
AMS1.MU
DE
|
€22.44 25.9 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €22.44 25.9 USD | €22.44 25.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.MU
DE
|
€45.72 52.78 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €45.72 52.78 USD | €45.72 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.DU
DE
|
€400.40 462.2 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €399.00 460.58 USD | €401.90 463.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.MU
DE
|
€30.76 35.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.76 35.51 USD | €30.76 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.04 0.04 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€52.86 61.02 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €51.90 59.91 USD | €52.86 61.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAT Group AG
19V0.MU
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€78.50 90.62 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,030.00 1188.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,030.00 1188.96 USD | €1,030.00 1188.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.HM
DE
|
€21.32 24.61 USD |
-0.23
|
€0.00 0 USD | €212.00 244.72 USD | €21.29 24.58 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€549.00 633.73 USD |
-0.76
|
€0.00 0 USD | €2.00 2.31 USD | €543.20 627.03 USD | €552.80 638.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€58.32 67.32 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €57.94 66.88 USD | €59.78 69.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.MU
DE
|
€36.40 42.02 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St James's Place PLC
1IV.MU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€87.30 100.77 USD |
-6.73
|
€0.00 0 USD | €784.00 905 USD | €85.50 98.7 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.MU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€200.00 230.87 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €196.15 226.42 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AddLife AB
1AD1.MU
DE
|
€16.42 18.95 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP1.MU
DE
|
€8.70 10.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€22.30 25.74 USD |
-0.45
|
€0.00 0 USD | €440.00 507.91 USD | €22.20 25.63 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd
2J9.MU
DE
|
€0.95 1.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€146.95 169.63 USD |
+1.98
|
€0.00 0 USD | €21.38K 24.68K USD | €144.85 167.21 USD | €149.40 172.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.DU
DE
|
€0.90 1.04 USD |
-8.31
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.MU
DE
|
€7.38 8.51 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.51 USD | €7.38 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€3.70 4.27 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.HA
DE
|
€23.18 26.76 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €23.18 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.64 6.51 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.81 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haypp Group AB
8QG0.MU
DE
|
€14.84 17.13 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €14.84 17.13 USD | €14.84 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Pearl Digital AG
VRL.DU
DE
|
€30.40 35.09 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
Protector Forsikring ASA
PR4.DU
DE
|
€41.92 48.39 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €41.82 48.27 USD | €42.84 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.DU
DE
|
€195.95 226.19 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €195.95 226.19 USD | €199.40 230.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Farms Inc
5KH.MU
DE
|
€8.25 9.53 USD |
+12
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.53 USD | €8.25 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.DU
DE
|
€30.21 34.87 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €29.76 34.35 USD | €30.21 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€4.63 5.34 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.29 USD | €4.64 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€82.52 95.26 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €81.68 94.29 USD | €84.56 97.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Greece
BGC.DU
DE
|
€14.45 16.68 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.MU
DE
|
€135.35 156.24 USD |
+6.53
|
€0.00 0 USD | €0.00 0 USD | €135.35 156.24 USD | €135.35 156.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€8.44 9.75 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€19.80 22.86 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
