Page de résultat 177 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanda Hotel Development Co Ltd CL1A.MU | €0.01 0.01 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.BE | €2.10 2.3 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRACON Pharmaceuticals Inc T051.BE | €3.56 3.89 USD |
0
|
€0.00 0 USD | €13.00K 14.21K USD | €0.18 0.19 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShotSpotter Inc 918.BE | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.SG | €44.90 49.08 USD |
+0.22
|
€0.00 0 USD | €14.00 15.3 USD | €44.70 48.86 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.MU | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardea Resources Ltd A91.MU | €0.33 0.36 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.DU | €6.66 7.28 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Pioneer PLC 9TI.SG | €0.01 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.SG | €30.72 34.2 USD |
+0.92
|
€0.00 0 USD | €872.00 953.21 USD | €30.95 33.83 USD | €31.34 34.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Refueling Solutions SA 1FO.BE | €1.85 2.02 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.85 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHH.DU | €12.37 13.52 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.37 USD | €12.37 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodness Growth Holdings Inc 0ZF0.BE | €0.40 0.44 USD |
+6.16
|
€0.00 0 USD | €11.00K 12.02K USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.BE | €7.95 8.69 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.BE | €33.84 36.99 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €33.72 36.86 USD | €33.84 36.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HM | €88.45 100.46 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €91.90 100.46 USD | €91.90 100.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock TCP Capital Corp 8TC.DU | €4.57 5 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd L4R.BE | €0.34 0.37 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.MU | €13.07 14.28 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.05 14.26 USD | €13.07 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.MU | €50.04 54.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.04 54.7 USD | €50.04 54.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioVaxys Technology Corp 5LB.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.BE | €60.60 66.24 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €60.24 65.85 USD | €60.60 66.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ltd NMR.DU | €282.40 308.7 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €281.60 307.83 USD | €282.40 308.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.DU | €22.17 24.23 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €22.11 24.17 USD | €22.32 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLXC.SG | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.MU | €19.69 21.52 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.68 21.51 USD | €19.69 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HA | €96.71 105.72 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €96.71 105.72 USD | €96.71 105.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.BE | €1.05 1.15 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.SG | €19.01 20.78 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €19.01 20.78 USD | €19.01 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.SG | €2.08 2.19 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercer International Inc AEZ.MU | €1.72 1.88 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.SG | €63.00 68.87 USD |
+0.32
|
€0.00 0 USD | €92.00 100.57 USD | €62.20 67.99 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.SG | €205.10 203.04 USD |
+1.91
|
€0.00 0 USD | €233.00 254.7 USD | €184.26 201.42 USD | €185.74 203.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.DU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.SG | €20.67 22.6 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €20.67 22.6 USD | €20.67 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.HA | €13.03 14.24 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €13.03 14.24 USD | €13.03 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.BE | €127.40 139.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €127.40 139.27 USD | €127.40 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.BE | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.BE | €45.70 49.96 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €45.48 49.72 USD | €45.70 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indie Semiconductor Inc 48H.MU | €3.15 3.44 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock & Wilcox Enterprises Inc UBW1.BE | €4.70 5.14 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Holdings Ltd WN3.BE | €2.86 3.13 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.HM | €2.33 2.55 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.DU | €115.60 126.37 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €115.60 126.37 USD | €117.25 128.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnis Energy Technologies Ltd U1P.DU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €70.00K 76.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.SG | €49.75 54.38 USD |
+1.08
|
€0.00 0 USD | €3.00 3.28 USD | €49.20 53.78 USD | €49.81 54.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.DU | €6.80 7.43 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.BE | €5.90 6.45 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.SG | €3.70 4.05 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.05 USD | €3.70 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.SG | €15.20 16.62 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Electric Glass Co Ltd NPG.BE | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.MU | €1.33 1.45 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HA | €6.79 5.88 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Services Group Ltd DVH.BE | €0.00 0.00054 USD |
-88.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.HA | €36.83 40.26 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.83 40.26 USD | €36.83 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HM | €242.40 264.98 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €242.40 264.98 USD | €242.40 264.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.DU | €37.62 41.12 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €37.56 41.06 USD | €37.62 41.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.MU | €3.08 3.37 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genenta Science SPA K5F.BE | €1.26 1.38 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.SG | €9.56 10.3 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.3 USD | €9.43 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future PLC FNWA.MU | €6.15 6.72 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.SG | €52.00 56.84 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.BE | €42.20 46.13 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.BE | €17.54 19.17 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.1 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.SG | €2.50 2.73 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.DU | €160.24 175.16 USD |
+0.59
|
€0.00 0 USD | €38.00 41.54 USD | €159.26 174.09 USD | €160.24 175.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.SG | €10.74 11.74 USD |
+1.13
|
€0.00 0 USD | €1.16K 1.27K USD | €10.60 11.59 USD | €10.78 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.SG | €25.40 27.77 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.BE | €43.30 47.33 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €43.24 47.27 USD | €43.30 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.BE | €8.25 9.01 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.01 USD | €8.25 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.SG | €88.00 96.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.MU | €1,498.50 1638.06 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1,497.00 1636.42 USD | €1,498.50 1638.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.SG | €1.89 2.07 USD |
+13.17
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.DU | €214.20 234.15 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €213.60 233.49 USD | €214.20 234.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVS SpA 4YQ.DU | €3.92 4.18 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polynovo Ltd MFJ.SG | €0.67 0.73 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EO2 SA EO4.BE | €2.22 2.43 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingneng Clean Energy Co Ltd BJ6.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.HM | €557.00 608.88 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €557.00 608.88 USD | €557.00 608.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munters Group AB 1MS.MU | €15.84 17.32 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.84 17.32 USD | €15.89 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.BE | €10.28 11.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Biotech Acquisition Corp. 7DQ0.F | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 78.46 | €0.13 0.14 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.MU | €50.70 55.42 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €49.95 54.6 USD | €50.70 55.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HA | €4.70 5.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasen-Immobilien AG ABHA.MU | €175.00 191.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.DU | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.BE | €69.50 75.97 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.55 76.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.MU | €10.22 11.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.17 USD | €10.22 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.BE | €115.00 125.71 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.BE | €0.26 0.28 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.DU | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gungnir Resources Inc AMO1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.BE | €13.16 14.39 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €13.06 14.28 USD | €13.16 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.DU | €2.76 3.02 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zelira Therapeutics Ltd G1G.BE | €0.24 0.26 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.DU | €63.52 69.44 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €63.38 69.28 USD | €63.52 69.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concordia Financial Group Ltd YC3.MU | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.BE | €1.34 1.47 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.SG | €22.20 24.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||