결과 페이지 328 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Australia Ltd 3MW.HM | €0.01 0.0074 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0074 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Horiba Ltd 01H.MU | €77.00 84.17 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westhaven Gold Corp 1W5.MU | €0.11 0.12 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambarella Inc A8B.DU | €80.34 87.82 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €80.20 87.67 USD | €80.88 88.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| bet-at-home.com AG ACX.MU | €2.66 2.91 USD |
+3.1
|
€0.00 0 USD | €25.00 27.33 USD | €2.58 2.82 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeroports de Paris SA W7L.HA | €123.50 135 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €119.80 130.96 USD | €123.50 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crown Holdings Inc CWN.DU | €86.60 94.67 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €85.26 93.2 USD | €86.60 94.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Techtronic Industries Co Ltd TIB1.HA | €9.99 10.92 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.99 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brueder Mannesmann AG BMM.MU | €1.28 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.28 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Lagoon Resources Inc 7BL.HM | €0.43 0.46 USD |
+2.66
|
€0.00 0 USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.43 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ares Commercial Real Estate Corp 41I.MU | €4.14 4.52 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.52 USD | €4.14 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mapfre SA CMAB.DU | €3.95 4.32 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.31 USD | €3.96 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.MU | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gratomic Inc CB82.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xunlei Ltd 4XN.MU | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicharm Corp UN4.DU | €5.25 5.74 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Welltower OP LLC HCW.DU | €164.25 179.55 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €164.25 179.55 USD | €164.55 179.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HEN.SG | €66.55 72.75 USD |
-0.89
|
€0.00 0 USD | €89.00 97.29 USD | €66.55 72.75 USD | €67.55 73.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Illumina Inc ILU.MU | €105.38 115.19 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €104.34 114.06 USD | €105.38 115.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klaipedos nafta AB XIC.BE | €0.29 0.32 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WPP PLC 0WP.MU | €3.22 3.52 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kering SA PPX.DU | €312.05 341.11 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €312.05 341.11 USD | €312.05 341.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trustpilot Group PLC 6VZ.DU | €2.05 2.24 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroChina Co Ltd PC6.HM | €0.97 1.06 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortis Inc 12F.SG | €44.45 48.59 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.28 48.4 USD | €44.45 48.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DHT Holdings Inc D8EN.SG | €11.51 12.58 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.39 USD | €11.51 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | €17.49 19.12 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €17.49 19.12 USD | €17.78 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | €25.13 27.47 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.13 27.47 USD | €25.53 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volex PLC 64K.MU | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arctic Paper SA A0P.F | €1.83 2 USD |
-0.54
|
€0.00 0 USD | €2.00 2.19 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inhibrx Inc 1RK.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Core Lithium Ltd 7CX.MU | €0.09 0.1 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sempra Energy SE4.SG | €80.74 88.26 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €79.84 87.28 USD | €80.74 88.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | €4.16 4.55 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wheaton Precious Metals Corp SII.DU | €88.78 97.05 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €87.80 95.98 USD | €89.20 97.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rhoen Klinikum AG RHK.HA | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| US Foods Holding Corp UFH.SG | €62.00 67.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PayPal Holdings Inc 2PP.HA | €58.05 63.46 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €57.24 62.57 USD | €58.05 63.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bear Creek Mining Corp OU6.BE | €0.28 0.31 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co SWN.DU | €28.09 30.7 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €28.09 30.7 USD | €28.09 30.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wastbygg Gruppen AB WAA.DU | €0.83 0.9 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minebea Mitsumi Inc MEA.MU | €16.50 18.04 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IES Holdings Inc. 45T.SG | €341.00 372.76 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €341.00 372.76 USD | €344.00 376.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.MU | €23.60 25.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.79 USD | €23.60 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CapitaLand Investment Ltd 5NU.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insulet Corp GOV.BE | €274.90 300.5 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €274.90 300.5 USD | €274.90 300.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SON1.SG | €25.01 27.34 USD |
+4.08
|
€0.00 0 USD | €1.04K 1.14K USD | €24.94 27.26 USD | €25.45 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Group Holding Ltd AHLA.SG | €138.80 151.73 USD |
-2.94
|
€0.00 0 USD | €202.00 220.81 USD | €138.40 151.29 USD | €142.20 155.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sto SE & Co KGaA STO3.BE | €115.20 125.93 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €115.20 125.93 USD | €115.20 125.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AudioCodes Ltd AU1.MU | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orora Ltd OORD.MU | €1.20 1.31 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abivax SA 2X1.BE | €90.90 99.37 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €90.90 99.37 USD | €90.90 99.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BHP Group Ltd BHP.SG | €48.20 52.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Palantir Technologies Inc PTX.DU | €163.96 179.23 USD |
-2.17
|
€0.00 0 USD | €40.00 43.73 USD | €162.08 177.18 USD | €166.64 182.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nabaltec AG NTG.MU | €12.98 14.18 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.18 USD | €13.23 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.MU | €0.20 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PreveCeutical Medical Inc 18H.BE | €0.02 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Income Asset Management Group Ltd C1R.SG | €0.02 0.02 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GMO internet Inc IQ3.SG | €19.10 20.88 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EcoGreen International Group Ltd EJF.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | €12.00 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anova Metals Ltd 2KI.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6.DU | €11.23 12.28 USD |
-0.31
|
€0.00 0 USD | €1.20K 1.31K USD | €11.23 12.28 USD | €11.36 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euronav NV OCW.BE | €8.29 9.06 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.06 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastenal Co FAS.BE | €35.62 38.94 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €35.62 38.94 USD | €35.62 38.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volati AB VOG.BE | €9.62 10.52 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.67 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | €5.40 5.9 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.22 5.7 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Railway Construction Corp Ltd 4FF.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENAV SpA ENV.BE | €4.50 4.92 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.87 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takara Bio Inc TF2.MU | €5.20 5.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | €0.67 0.73 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Bradesco SA BRE.BE | €2.94 3.21 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| APA Corp 2S3.DU | €21.34 23.33 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €20.85 22.79 USD | €21.39 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MVV Energie AG MVV1.MU | €31.00 33.89 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Formula Systems (1985) Ltd FSY.SG | €125.00 136.64 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €125.00 136.64 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAE Systems PLC BSP.MU | €20.73 22.66 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €20.73 22.66 USD | €20.73 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.BE | €1.07 1.17 USD |
-9.67
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.15 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannover Rueck SE HNR1.MU | €259.00 283.12 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €259.00 283.12 USD | €259.00 283.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pathward Financial Inc FM7.MU | €59.50 65.04 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.43 1.56 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sarepta Therapeutics Inc AB3A.MU | €15.04 16.44 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €14.82 16.19 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conifex Timber Inc 5CA.SG | €0.13 0.14 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Predictiv AI Inc 7ITA.MU | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF1.BE | €5.55 6.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jamf Holding Corp JA4.MU | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.SG | €25.50 27.87 USD |
-0.2
|
€0.00 0 USD | €80.00 87.45 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluor Corp FLU.DU | €39.08 42.72 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €38.96 42.59 USD | €39.24 42.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lands' End Inc LED.BE | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gatekeeper Systems Inc 1GK.MU | €1.44 1.57 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synectics PLC RNR.BE | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WPP PLC 0WP.HA | €3.42 3.74 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE | €1.42 1.55 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mattel Inc MTT.DU | €16.61 18.15 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €16.48 18.01 USD | €16.61 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||