结果页面 328,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $25.88 28.29 USD |
-2.34
|
$0 0 USD | $0 0 USD | $25.88 28.29 USD | $25.88 28.29 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Cannabis Inc 21P1.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.SG | $7.48 8.18 USD |
-2.54
|
$0 0 USD | $0 0 USD | $7.48 8.18 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd AQ3.SG | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
REA Group Ltd R9C.SG | $117 127.9 USD |
0
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMWB.SG | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
The Navigator Co SA PO9.SG | $3.81 4.17 USD |
+0.85
|
$0 0 USD | $0 0 USD | $3.79 4.15 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sensus Healthcare Inc 5TX.BE | $4.72 5.16 USD |
+3.06
|
$0 0 USD | $100 109.31 USD | $4.52 4.94 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
Anpario PLC KI9A.BE | $3.5 3.83 USD |
-5.91
|
$0 0 USD | $2K 2.19K USD | $3.5 3.83 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Co CCC3.HM | $58.84 64.32 USD |
-0.24
|
$0 0 USD | $325 355.27 USD | $58.73 64.2 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
S&P Global Inc MHL.BE | $416.4 455.18 USD |
-0.6
|
$0 0 USD | $26 28.42 USD | $415.95 454.69 USD | $417.75 456.66 USD | $0 0 USD | 0 | $0 0 USD | |
Flutter Entertainment PLC PPB.BE | $175.3 191.63 USD |
+2.19
|
$0 0 USD | $11 12.02 USD | $175.3 191.63 USD | $175.3 191.63 USD | $0 0 USD | 0 | $0 0 USD | |
Pfizer Inc PFE.HA | $25.89 28.3 USD |
-1.32
|
$0 0 USD | $3 3.28 USD | $25.89 28.3 USD | $25.89 28.3 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.SG | $335.45 366.69 USD |
-0.45
|
$0 0 USD | $16 17.49 USD | $335.45 366.69 USD | $339.9 371.56 USD | $0 0 USD | 0 | $0 0 USD | |
Berkeley Energia Ltd B5R.SG | $0.2 0.22 USD |
+3.87
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Oki Electric Industry Co Ltd OKI.SG | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
BioRestorative Therapies Inc 9OF.BE | $1.73 1.89 USD |
-5.46
|
$0 0 USD | $1K 1.09K USD | $1.73 1.89 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Foraco International SA 3F3.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.SG | $21.78 23.81 USD |
-0.46
|
$0 0 USD | $0 0 USD | $21.78 23.81 USD | $21.78 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
NetApp Inc NTA.DU | $119.82 130.98 USD |
-0.12
|
$0 0 USD | $10 10.93 USD | $119.82 130.98 USD | $119.82 130.98 USD | $0 0 USD | 0 | $0 0 USD | |
Guerbet SA 4G8.SG | $35.95 39.3 USD |
+0.28
|
$0 0 USD | $0 0 USD | $35.35 38.64 USD | $35.95 39.3 USD | $0 0 USD | 0 | $0 0 USD | |
JPMorgan Chase & Co CMC.DU | $192.84 210.8 USD |
+0.22
|
$0 0 USD | $5 5.47 USD | $192.84 210.8 USD | $194.22 212.31 USD | $0 0 USD | 0 | $0 0 USD | |
Companhia Brasileira De Distribuicao C1B2.BE | $0.3599 0.4 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
ACEA SpA DCA.SG | $14.93 16.32 USD |
+1.56
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.93 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
Delignit AG DLX.SG | $3.38 3.69 USD |
-3.98
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
ReneSola Ltd VQKB.MU | $1.43 1.56 USD |
0
|
$0 0 USD | $580 634.02 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sihuan Pharmaceutical Holdings Group Ltd TEL1.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Horisont Energi AS 9GJ.DU | $0.27 0.29 USD |
-7.93
|
$0 0 USD | $800 874.51 USD | $0.27 0.29 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Smith (DS) PLC 1KR.DU | $5.04 5.51 USD |
+1.16
|
$0 0 USD | $1.06K 1.16K USD | $5 5.47 USD | $5.05 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
IVU Traffic Technologies AG IVU.DU | $13.8 15.09 USD |
-0.36
|
$0 0 USD | $25 27.33 USD | $13.8 15.09 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Lung Group Ltd HLU.MU | $1 1.09 USD |
+1.01
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.BE | $0.13 0.15 USD |
+1.52
|
$0 0 USD | $1.1K 1.2K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Emeco Holdings Ltd E3A.SG | $0.45 0.49 USD |
+2.28
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
IG Group Holdings PLC I5G.MU | $9.7 10.6 USD |
0
|
$0 0 USD | $340 371.67 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
NanoCarrier Co Ltd 3NQ.BE | $0.9399 1.03 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $2.02 2.21 USD |
+4.12
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
GARO AB 46GA.DU | $2.36 2.57 USD |
+3.52
|
$0 0 USD | $700 765.19 USD | $2.29 2.5 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Indra Sistemas SA IDA.DU | $18.86 20.62 USD |
-0.16
|
$0 0 USD | $300 327.94 USD | $18.76 20.51 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.SG | $13.33 14.57 USD |
+0.06
|
$0 0 USD | $0 0 USD | $13.22 14.45 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.MU | $3.29 3.6 USD |
0
|
$0 0 USD | $56 61.22 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
FirstService Corp 1GIA.DU | $142 155.23 USD |
+1.43
|
$0 0 USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Technical Institute Inc UTI.SG | $15.1 16.51 USD |
+1.34
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Great Southern Copper PLC E9E.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Uniti Group Inc 8XC.MU | $2.49 2.72 USD |
+0.12
|
$0 0 USD | $180 196.76 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
China Aluminum International Engineering Corp Ltd 4AI.SG | $0.19 0.21 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Siam City Cement PCL RY5.BE | $3.28 3.59 USD |
-0.61
|
$0 0 USD | $14K 15.3K USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Inc 91D.DU | $3.21 3.51 USD |
+1.29
|
$0 0 USD | $250 273.28 USD | $3.21 3.51 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Chunghwa Telecom Co Ltd CHWD.MU | $35.6 38.92 USD |
-0.56
|
$0 0 USD | $500 546.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Douglas Emmett Inc D8K.BE | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $320 349.8 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
AC Immune SA IMR.SG | $3.51 3.83 USD |
-3.97
|
$0 0 USD | $0 0 USD | $3.51 3.83 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
Zuora Inc 2ZU.BE | $8.89 9.72 USD |
-1.27
|
$0 0 USD | $20 21.86 USD | $8.89 9.72 USD | $8.89 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
Digital China Holdings Ltd DIN.MU | $0.3599 0.39 USD |
-1.1
|
$0 0 USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Stitch Fix Inc SYJ.MU | $3.76 4.11 USD |
0
|
$0 0 USD | $50 54.66 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
Maiden Holdings Ltd 4OWA.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Ameriprise Financial Inc A4S.MU | $400.9 438.24 USD |
+0.28
|
$0 0 USD | $10 10.93 USD | $400.9 438.24 USD | $400.9 438.24 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada PCR.MU | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
ATI Inc ATD.BE | $53.38 58.35 USD |
+2.97
|
$0 0 USD | $60 65.59 USD | $51.96 56.8 USD | $53.38 58.35 USD | $0 0 USD | 0 | $0 0 USD | |
Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SHENZHEN INV.(CONS.) SHS.BE | $0.1 0.11 USD |
+0.99
|
$0 0 USD | $1.05K 1.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
hGears AG DE000A3CMGN3.SG | $2.25 2.46 USD |
-6.64
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Genprex Inc 2DE.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Landi Renzo SpA ARQ.BE | $0.27 0.29 USD |
+1.89
|
$0 0 USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
GB Group PLC 0GB.BE | $4.14 4.53 USD |
+2.48
|
$0 0 USD | $663 724.75 USD | $4.08 4.46 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Exploration & Production PCL PTTG.MU | $3.78 4.13 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Believe SA 8T6.BE | $14.96 16.35 USD |
-0.27
|
$0 0 USD | $120 131.18 USD | $14.84 16.22 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Paref G5I.BE | $42.9 46.9 USD |
+0.7
|
$0 0 USD | $3 3.28 USD | $42.9 46.9 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
Assured Guaranty Ltd DHU.MU | $72 78.71 USD |
0
|
$0 0 USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Barnes & Noble Education Inc 2BN.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $2.03K 2.22K USD | $0.13 0.14 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.HM | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $6K 6.56K USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
ABOUT YOU Holding SE YOU.MU | $3.22 3.52 USD |
+0.94
|
$0 0 USD | $500 546.57 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
ICICI Bank Ltd ICBA.BE | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Workday Inc W7D.BE | $209.65 229.18 USD |
+0.7
|
$0 0 USD | $15 16.4 USD | $209.65 229.18 USD | $209.65 229.18 USD | $0 0 USD | 0 | $0 0 USD | |
The Interpublic Group of Companies Inc IPG.DU | $26.52 28.99 USD |
+0.99
|
$0 0 USD | $2.9K 3.17K USD | $26.38 28.84 USD | $26.62 29.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fortinet Inc FO8.BE | $56.85 62.14 USD |
+2.6
|
$0 0 USD | $80 87.45 USD | $56.85 62.14 USD | $56.85 62.14 USD | $0 0 USD | 0 | $0 0 USD | |
Planetel SpA 0A7.DU | $4.96 5.42 USD |
+1.22
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Commonwealth HP5A.MU | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
SCWorx Corp 4R8.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iovance Biotherapeutics Inc 2LB.MU | $7.24 7.92 USD |
-4.08
|
$0 0 USD | $700 765.19 USD | $7.24 7.92 USD | $7.24 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Steel Corp NPS.HA | $19.72 21.56 USD |
+0.34
|
$0 0 USD | $45 49.19 USD | $19.72 21.56 USD | $19.72 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
Stratasys Ltd SCY.HA | $7.7 8.41 USD |
+0.47
|
$0 0 USD | $50 54.66 USD | $7.7 8.41 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
Fugro NV F3DC.DU | $22.76 24.88 USD |
+1.7
|
$0 0 USD | $150 163.97 USD | $22.76 24.88 USD | $22.76 24.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.MU | $172.8 188.89 USD |
+2.98
|
$0 0 USD | $20 21.86 USD | $172.8 188.89 USD | $172.8 188.89 USD | $0 0 USD | 0 | $0 0 USD | |
2U Inc 2U1.DU | $5.7 6.23 USD |
+2900
|
$0 0 USD | $10 10.93 USD | $0.19 0.21 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.DU | $12.78 13.97 USD |
+0.47
|
$0 0 USD | $200 218.63 USD | $12.7 13.88 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
SpartanNash Co SRJ.SG | $16.4 17.93 USD |
-2.38
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Consolidated Inc CC5.SG | $1,020 1115 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1,020 1115 USD | $1,020 1115 USD | $0 0 USD | 0 | $0 0 USD | |
Pininfarina Spa PNF.SG | $0.7299 0.8 USD |
+3.39
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Worley Ltd WF9.DU | $8.85 9.67 USD |
-1.12
|
$0 0 USD | $200 218.63 USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.DU | $1.45 1.59 USD |
-4.61
|
$0 0 USD | $300 327.94 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Tinexta 7T4.MU | $16.26 17.77 USD |
0
|
$0 0 USD | $200 218.63 USD | $16.26 17.77 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
Integer Holdings Corp WGB.MU | $109 119.15 USD |
0
|
$0 0 USD | $40 43.73 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna Insurance Group AG WSV2.SG | $30.1 32.9 USD |
-1.31
|
$0 0 USD | $10 10.93 USD | $30.1 32.9 USD | $30.85 33.72 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Fudosan Co Ltd MFU.MU | $8.5 9.29 USD |
+0.59
|
$0 0 USD | $188 205.51 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Agricultural Bank of China Ltd EK7.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $35 38.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
UPM-Kymmene Oyj RPL.MU | $32.58 35.61 USD |
-1.18
|
$0 0 USD | $38 41.54 USD | $32.58 35.61 USD | $32.58 35.61 USD | $0 0 USD | 0 | $0 0 USD | |
Safran SA SEJ1.SG | $203.1 222.02 USD |
+1.2
|
$0 0 USD | $0 0 USD | $200.9 219.61 USD | $203.4 222.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Pharmaceuticals Inc VX1.SG | $435.85 476.44 USD |
-1.28
|
$0 0 USD | $16 17.49 USD | $434.85 475.35 USD | $441.85 483 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.BE | $35.75 39.08 USD |
+2.29
|
$0 0 USD | $120 131.18 USD | $34.9 38.15 USD | $35.75 39.08 USD | $0 0 USD | 0 | $0 0 USD | |
EV Resources Ltd R1EA.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |