结果页面 328，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Australia Ltd 3MW.HM | €0.01 0.0069 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Horiba Ltd 01H.MU | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westhaven Gold Corp 1W5.MU | €0.12 0.13 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambarella Inc A8B.DU | €80.98 88.52 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €77.92 85.18 USD | €80.98 88.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| bet-at-home.com AG ACX.MU | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeroports de Paris SA W7L.HA | €119.50 130.63 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €119.30 130.41 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crown Holdings Inc CWN.DU | €85.86 93.86 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Techtronic Industries Co Ltd TIB1.HA | €10.00 10.93 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.87 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brueder Mannesmann AG BMM.MU | €1.28 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.28 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Lagoon Resources Inc 7BL.HM | €0.41 0.45 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ares Commercial Real Estate Corp 41I.MU | €4.39 4.79 USD |
+12.17
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.79 USD | €4.39 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mapfre SA CMAB.DU | €3.94 4.3 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.28 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gratomic Inc CB82.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xunlei Ltd 4XN.MU | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicharm Corp UN4.DU | €5.50 6.01 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Welltower OP LLC HCW.DU | €164.50 179.82 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HEN.SG | €67.15 73.4 USD |
0
|
€0.00 0 USD | €229.00 250.33 USD | €66.95 73.19 USD | €67.65 73.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Illumina Inc ILU.MU | €105.00 114.78 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.38 116.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klaipedos nafta AB XIC.BE | €0.29 0.32 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WPP PLC 0WP.MU | €3.14 3.43 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kering SA PPX.DU | €301.90 330.02 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €301.90 330.02 USD | €301.90 330.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trustpilot Group PLC 6VZ.DU | €2.03 2.22 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroChina Co Ltd PC6.HM | €0.97 1.06 USD |
+4.18
|
€0.00 0 USD | €2.00K 2.19K USD | €0.97 1.06 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortis Inc 12F.SG | €44.25 48.37 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €44.25 48.37 USD | €44.28 48.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DHT Holdings Inc D8EN.SG | €11.56 12.63 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €11.48 12.55 USD | €11.56 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | €17.86 19.52 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | €25.15 27.49 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €24.98 27.31 USD | €25.28 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volex PLC 64K.MU | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arctic Paper SA A0P.F | €1.84 2.01 USD |
-1.18
|
€0.00 0 USD | €2.00 2.19 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inhibrx Inc 1RK.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Core Lithium Ltd 7CX.MU | €0.09 0.09 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sempra Energy SE4.SG | €80.32 87.8 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €80.32 87.8 USD | €81.24 88.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | €4.08 4.46 USD |
+4.34
|
€0.00 0 USD | €800.00 874.51 USD | €3.99 4.36 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wheaton Precious Metals Corp SII.DU | €87.76 95.93 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €86.98 95.08 USD | €88.36 96.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rhoen Klinikum AG RHK.HA | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| US Foods Holding Corp UFH.SG | €62.00 67.77 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PayPal Holdings Inc 2PP.HA | €57.03 62.34 USD |
+1.48
|
€0.00 0 USD | €1.00 1.09 USD | €57.03 62.34 USD | €58.29 63.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bear Creek Mining Corp OU6.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co SWN.DU | €28.06 30.67 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wastbygg Gruppen AB WAA.DU | €0.83 0.91 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minebea Mitsumi Inc MEA.MU | €16.60 18.15 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IES Holdings Inc. 45T.SG | €343.00 374.95 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €343.00 374.95 USD | €348.00 380.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.MU | €23.60 25.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.79 USD | €23.60 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CapitaLand Investment Ltd 5NU.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insulet Corp GOV.BE | €276.60 302.36 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €276.60 302.36 USD | €276.60 302.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SON1.SG | €24.03 26.27 USD |
+2.12
|
€0.00 0 USD | €300.00 327.94 USD | €23.91 26.14 USD | €24.23 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Group Holding Ltd AHLA.SG | €143.00 156.32 USD |
0
|
€0.00 0 USD | €161.00 175.99 USD | €142.80 156.1 USD | €145.80 159.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sto SE & Co KGaA STO3.BE | €116.00 126.8 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AudioCodes Ltd AU1.MU | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orora Ltd OORD.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abivax SA 2X1.BE | €90.20 98.6 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €90.20 98.6 USD | €90.20 98.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BHP Group Ltd BHP.SG | €48.20 52.69 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Palantir Technologies Inc PTX.DU | €167.60 183.21 USD |
+11.3
|
€0.00 0 USD | €330.00 360.73 USD | €158.32 173.07 USD | €167.70 183.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nabaltec AG NTG.MU | €13.28 14.51 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €13.23 14.46 USD | €13.28 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.MU | €0.20 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PreveCeutical Medical Inc 18H.BE | €0.02 0.02 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Income Asset Management Group Ltd C1R.SG | €0.02 0.02 USD |
+13.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GMO internet Inc IQ3.SG | €19.20 20.99 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EcoGreen International Group Ltd EJF.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anova Metals Ltd 2KI.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6.DU | €11.27 12.31 USD |
+5.33
|
€0.00 0 USD | €2.05K 2.24K USD | €11.15 12.18 USD | €11.35 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euronav NV OCW.BE | €8.02 8.77 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastenal Co FAS.BE | €35.26 38.54 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volati AB VOG.BE | €9.68 10.58 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.77 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | €5.30 5.79 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €5.22 5.71 USD | €5.31 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Railway Construction Corp Ltd 4FF.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENAV SpA ENV.BE | €4.45 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takara Bio Inc TF2.MU | €5.25 5.74 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | €0.67 0.73 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Bradesco SA BRE.BE | €2.90 3.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| APA Corp 2S3.DU | €20.88 22.82 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €20.42 22.32 USD | €20.88 22.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MVV Energie AG MVV1.MU | €31.10 34 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Formula Systems (1985) Ltd FSY.SG | €126.00 137.74 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAE Systems PLC BSP.MU | €20.60 22.52 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.BE | €1.19 1.3 USD |
+17.09
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.24 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannover Rueck SE HNR1.MU | €259.20 283.34 USD |
+3.43
|
€0.00 0 USD | €116.00 126.8 USD | €253.00 276.56 USD | €259.20 283.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pathward Financial Inc FM7.MU | €59.00 64.49 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.42 1.55 USD |
-7.3
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sarepta Therapeutics Inc AB3A.MU | €14.97 16.36 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €14.97 16.36 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conifex Timber Inc 5CA.SG | €0.13 0.14 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Predictiv AI Inc 7ITA.MU | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF1.BE | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jamf Holding Corp JA4.MU | €11.20 12.24 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.SG | €25.55 27.93 USD |
+9.66
|
€0.00 0 USD | €1.80K 1.97K USD | €24.10 26.34 USD | €25.65 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluor Corp FLU.DU | €39.16 42.81 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €38.63 42.23 USD | €40.27 44.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lands' End Inc LED.BE | €14.10 15.41 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gatekeeper Systems Inc 1GK.MU | €1.47 1.61 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synectics PLC RNR.BE | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WPP PLC 0WP.HA | €3.22 3.52 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE | €1.44 1.57 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mattel Inc MTT.DU | €16.33 17.85 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||