결과 페이지 299 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanofi SA SNW.SG | €83.10 90.84 USD |
+0.89
|
€0.00 0 USD | €500.00 546.57 USD | €82.44 90.12 USD | €83.10 90.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.SG | €4.17 4.56 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.DU | €164.44 181.31 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €165.06 180.43 USD | €165.86 181.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/LBP LXS.BE | €17.68 19.33 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €17.52 19.15 USD | €17.68 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.BE | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.79 0.86 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.MU | €72.94 79.73 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €72.75 79.53 USD | €72.94 79.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.SG | €218.00 238.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.BE | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €700.00 765.19 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.BE | €18.70 20.44 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.BE | €18.70 20.44 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €2.53 2.77 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €158.35 173.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.35 173.1 USD | €158.35 173.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.BE | €0.21 0.23 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.F | €7,740.00 8460.87 USD |
-0.13
|
€0.00 0 USD | €1.00 1.09 USD | €7,740.00 8460.87 USD | €7,740.00 8460.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highwoods Properties Inc HQS.MU | €22.00 24.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.MU | €68.34 74.7 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €68.28 74.64 USD | €68.34 74.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Gas Group Ltd LGX1.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.BE | €17.58 19.21 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €17.58 19.21 USD | €17.58 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.DU | €284.00 310.45 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €284.00 310.45 USD | €284.00 310.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.BE | €7.19 7.85 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.MU | €281.40 307.61 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €281.40 307.61 USD | €281.40 307.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.DU | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.SG | €18.95 20.71 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €18.95 20.71 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.SG | €30.60 33.45 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.SG | €2.92 3.19 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.SG | €286.00 312.64 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.MU | €2.64 2.89 USD |
-2.22
|
€0.00 0 USD | €20.00 21.86 USD | €2.64 2.89 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guerbet SA 4G8.MU | €14.10 15.41 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €13.94 15.24 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.DU | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.MU | €15.43 16.87 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €15.43 16.87 USD | €15.43 16.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc 4XH.MU | €0.02 0.03 USD |
+41.18
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cranswick PLC 0U6.BE | €57.50 62.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.DU | €17.40 19.02 USD |
+6.75
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.HA | €36.14 39.51 USD |
+1.63
|
€0.00 0 USD | €128.00 139.92 USD | €35.52 38.83 USD | €36.19 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.MU | €68.50 74.88 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.54 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.SG | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.SG | €0.72 0.79 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.DU | €15.30 16.72 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.DU | €0.85 0.93 USD |
+8.99
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.DU | €22.93 25.06 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €22.58 24.68 USD | €22.93 25.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.BE | €0.02 0.02 USD |
-16.2
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.SG | €1,280.00 1399.21 USD |
+3.23
|
€0.00 0 USD | €1.00 1.09 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.SG | €84.00 91.82 USD |
-0.59
|
€0.00 0 USD | €40.00 43.73 USD | €83.50 91.28 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thorney Opportunities Ltd WWU.BE | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.MU | €2.66 2.91 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.DU | €2.06 2.25 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.MU | €35.30 38.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €35.26 38.54 USD | €35.30 38.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHI.BE | €6.20 6.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.SG | €7.74 8.46 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.MU | €25.50 27.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.MU | €29.32 32.05 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €29.32 32.05 USD | €29.32 32.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.BE | €28.40 31.05 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5A.MU | €22.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.DU | €32.94 36.01 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €32.94 36.01 USD | €33.09 36.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpace Biosciences Inc PF42.BE | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.MU | €1.93 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.MU | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.SG | €21.34 23.33 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €21.34 23.33 USD | €21.34 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.SG | €68.50 68.32 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.BE | €34.10 37.28 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €34.10 37.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.SG | €4.67 5.1 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RM PLC RMP1.F | €1.26 1.38 USD |
+1.61
|
€0.00 0 USD | €167.00 182.55 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.BE | €9.80 10.71 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.DU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Ltd GUW.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.BE | €0.36 0.39 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp MLZ.BE | €0.04 0.04 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.MU | €53.04 57.98 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €52.72 57.63 USD | €53.04 57.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burford Capital Ltd 9BFA.MU | €7.82 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.82 8.54 USD | €7.82 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYA.F | €24.20 25.14 USD |
-0.86
|
€0.00 0 USD | €93.00 101.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.DU | €4.68 5.11 USD |
+5.06
|
€0.00 0 USD | €34.00 37.17 USD | €4.52 4.94 USD | €4.71 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.HM | €266.60 291.43 USD |
-0.22
|
€0.00 0 USD | €48.00 52.47 USD | €265.00 289.68 USD | €266.60 291.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.DU | €14.80 16.18 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.BE | €46.40 50.72 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Llorente Y Cuenca SA 91P.SG | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.BE | €0.24 0.26 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.DU | €169.45 185.23 USD |
+0.59
|
€0.00 0 USD | €130.00 142.11 USD | €167.55 183.15 USD | €169.45 185.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trencor Ltd T6J.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.HA | €56.97 62.28 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €56.97 62.28 USD | €56.97 62.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pininfarina Spa PNF.DU | €0.83 0.91 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.HM | €128.50 140.47 USD |
+0.06
|
€0.00 0 USD | €60.00 65.59 USD | €128.16 140.1 USD | €128.50 140.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.DU | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.BE | €3.06 3.34 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOWA Holdings Co Ltd DMI.DU | €40.00 43.73 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.BE | €58.57 64.02 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €58.57 64.02 USD | €58.57 64.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.MU | €25.80 28.2 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.MU | €0.55 0.6 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.DU | €7.30 7.98 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.DU | €0.74 0.81 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.SG | €1.52 1.66 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.DU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.SG | €5.62 6.3 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.BE | €32.11 35.1 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €32.11 35.1 USD | €32.19 35.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.DU | €27.00 29.51 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||