Página de resultados 299 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.58 0.67 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.MU | €258.95 298.91 USD |
+3.5
|
€0.00 0 USD | €11.00 12.7 USD | €258.65 298.57 USD | €259.20 299.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.SG | €234.00 270.11 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.BE | €2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.DU | €20.20 23.32 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.MU | €1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.BE | €18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.BE | €18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €3.72 4.3 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.21 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €143.20 165.3 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €139.55 161.09 USD | €144.10 166.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.BE | €0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highwoods Properties Inc HQS.MU | €24.70 28.51 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.MU | €74.87 86.43 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €74.87 86.43 USD | €74.87 86.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Gas Group Ltd LGX1.MU | €1.94 2.24 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.BE | €17.58 20.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.DU | €256.00 295.51 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.BE | €7.19 8.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.MU | €282.00 325.52 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €282.00 325.52 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.DU | €129.20 149.14 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €129.20 149.14 USD | €129.20 149.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.SG | €21.50 24.82 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.SG | €46.20 53.33 USD |
-0.43
|
€0.00 0 USD | €60.00 69.26 USD | €45.40 52.41 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.SG | €4.62 5.34 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.SG | €260.00 300.13 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.MU | €3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guerbet SA 4G8.MU | €10.16 11.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.DU | €66.14 76.35 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €66.14 76.35 USD | €66.14 76.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.MU | €26.76 30.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.76 30.89 USD | €26.76 30.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc 4XH.MU | €0.04 0.05 USD |
-8.05
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cranswick PLC 0U6.BE | €57.50 66.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.DU | €12.30 14.2 USD |
-8.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.MU | €0.01 0.0085 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.HA | €36.27 41.87 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €36.27 41.87 USD | €36.27 41.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.MU | €70.32 81.17 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €70.32 81.17 USD | €70.32 81.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.SG | €0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.SG | €0.91 1.05 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunHydrogen Inc 1H3.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.DU | €12.90 14.89 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.DU | €0.70 0.81 USD |
-8.32
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.DU | €24.73 28.54 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €24.73 28.54 USD | €25.82 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.SG | €1,230.00 1419.83 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €1,230.00 1419.83 USD | €1,280.00 1477.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.SG | €85.14 98.28 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €82.16 94.84 USD | €85.16 98.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thorney Opportunities Ltd WWU.BE | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.MU | €1.77 2.04 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.DU | €1.82 2.1 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.MU | €33.01 38.1 USD |
-3.87
|
€0.00 0 USD | €100.00 115.43 USD | €33.01 38.1 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHI.BE | €6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.SG | €7.83 9.04 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.MU | €22.50 25.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.MU | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.MU | €31.08 35.87 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €31.08 35.87 USD | €31.08 35.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.BE | €28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5A.MU | €22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.DU | €27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpace Biosciences Inc PF42.BE | €1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.MU | €1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.06 0.07 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.MU | €156.25 180.36 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €156.25 180.36 USD | €156.25 180.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.SG | €24.26 28 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €24.04 27.75 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.SG | €74.74 86.27 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €72.86 84.1 USD | €74.98 86.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.BE | €34.10 39.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.SG | €4.47 5.15 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.53 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RM PLC RMP1.F | €1.18 1.36 USD |
+0.85
|
€0.00 0 USD | €21.00 24.24 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.BE | €9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.DU | €0.91 1.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Ltd GUW.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.BE | €0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp MLZ.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.MU | €40.23 46.44 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €40.18 46.38 USD | €40.42 46.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burford Capital Ltd 9BFA.MU | €3.81 4.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.DU | €4.53 5.23 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.83 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.HM | €229.20 264.57 USD |
+1.24
|
€0.00 0 USD | €96.00 110.82 USD | €225.00 259.73 USD | €229.20 264.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.DU | €17.20 19.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.BE | €46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Llorente Y Cuenca SA 91P.SG | €4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.BE | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.DU | €167.00 192.77 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €164.60 190 USD | €168.30 194.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trencor Ltd T6J.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.HA | €64.54 74.5 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €64.54 74.5 USD | €65.44 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pininfarina Spa PNF.DU | €0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.HM | €161.62 186.56 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €161.62 186.56 USD | €162.84 187.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.DU | €13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.BE | €3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOWA Holdings Co Ltd DMI.DU | €47.20 54.48 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.BE | €58.57 67.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.MU | €20.07 23.17 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €20.07 23.17 USD | €20.07 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.MU | €0.33 0.38 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.DU | €2.74 3.16 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.DU | €0.69 0.79 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.SG | €1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.DU | €3.32 3.83 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.BE | €32.11 37.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.DU | €19.50 22.51 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.BE | €52.89 61.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.HM | €5.22 6.02 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.02 USD | €5.29 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LexinFintech Holdings Ltd 1LFA.MU | €1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.HM | €343.00 395.94 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €343.00 395.94 USD | €355.20 410.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.BE | €9.47 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||