Pagina di risultati 299 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanofi SA SNW.SG | €83.10 90.84 USD |
+0.89
|
€0.00 0 USD | €500.00 546.57 USD | €82.44 90.12 USD | €83.10 90.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.SG | €4.17 4.56 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.DU | €164.44 181.31 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €165.06 180.43 USD | €165.86 181.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/LBP LXS.BE | €17.68 19.33 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €17.52 19.15 USD | €17.68 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.BE | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.79 0.86 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.MU | €72.94 79.73 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €72.75 79.53 USD | €72.94 79.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.SG | €218.00 238.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.BE | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €700.00 765.19 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.BE | €18.70 20.44 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.BE | €18.70 20.44 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €2.53 2.77 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €158.35 173.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.35 173.1 USD | €158.35 173.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.BE | €0.21 0.23 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.F | €7,740.00 8460.87 USD |
-0.13
|
€0.00 0 USD | €1.00 1.09 USD | €7,740.00 8460.87 USD | €7,740.00 8460.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highwoods Properties Inc HQS.MU | €22.00 24.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.MU | €68.34 74.7 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €68.28 74.64 USD | €68.34 74.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Gas Group Ltd LGX1.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.BE | €17.58 19.21 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €17.58 19.21 USD | €17.58 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.DU | €284.00 310.45 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €284.00 310.45 USD | €284.00 310.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.BE | €7.19 7.85 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.MU | €281.40 307.61 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €281.40 307.61 USD | €281.40 307.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.DU | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.SG | €18.95 20.71 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €18.95 20.71 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.SG | €30.60 33.45 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.SG | €2.92 3.19 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.SG | €286.00 312.64 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.MU | €2.64 2.89 USD |
-2.22
|
€0.00 0 USD | €20.00 21.86 USD | €2.64 2.89 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guerbet SA 4G8.MU | €14.10 15.41 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €13.94 15.24 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.DU | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.MU | €15.43 16.87 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €15.43 16.87 USD | €15.43 16.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc 4XH.MU | €0.02 0.03 USD |
+41.18
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cranswick PLC 0U6.BE | €57.50 62.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.DU | €17.40 19.02 USD |
+6.75
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.HA | €36.14 39.51 USD |
+1.63
|
€0.00 0 USD | €128.00 139.92 USD | €35.52 38.83 USD | €36.19 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.MU | €68.50 74.88 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.54 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.SG | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.SG | €0.72 0.79 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.DU | €15.30 16.72 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.DU | €0.85 0.93 USD |
+8.99
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.DU | €22.93 25.06 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €22.58 24.68 USD | €22.93 25.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.BE | €0.02 0.02 USD |
-16.2
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.SG | €1,280.00 1399.21 USD |
+3.23
|
€0.00 0 USD | €1.00 1.09 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.SG | €84.00 91.82 USD |
-0.59
|
€0.00 0 USD | €40.00 43.73 USD | €83.50 91.28 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thorney Opportunities Ltd WWU.BE | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.MU | €2.66 2.91 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.DU | €2.06 2.25 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.MU | €35.30 38.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €35.26 38.54 USD | €35.30 38.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHI.BE | €6.20 6.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.SG | €7.74 8.46 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.MU | €25.50 27.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.MU | €29.32 32.05 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €29.32 32.05 USD | €29.32 32.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.BE | €28.40 31.05 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5A.MU | €22.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.DU | €32.94 36.01 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €32.94 36.01 USD | €33.09 36.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpace Biosciences Inc PF42.BE | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.MU | €1.93 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.MU | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.SG | €21.34 23.33 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €21.34 23.33 USD | €21.34 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.SG | €68.50 68.32 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.BE | €34.10 37.28 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €34.10 37.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.SG | €4.67 5.1 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RM PLC RMP1.F | €1.26 1.38 USD |
+1.61
|
€0.00 0 USD | €167.00 182.55 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.BE | €9.80 10.71 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.DU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Ltd GUW.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.BE | €0.36 0.39 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp MLZ.BE | €0.04 0.04 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.MU | €53.04 57.98 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €52.72 57.63 USD | €53.04 57.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burford Capital Ltd 9BFA.MU | €7.82 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.82 8.54 USD | €7.82 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYA.F | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €93.00 101.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.DU | €4.68 5.11 USD |
+5.06
|
€0.00 0 USD | €34.00 37.17 USD | €4.52 4.94 USD | €4.71 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.HM | €266.60 291.43 USD |
-0.22
|
€0.00 0 USD | €48.00 52.47 USD | €265.00 289.68 USD | €266.60 291.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.DU | €14.80 16.18 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.BE | €46.40 50.72 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Llorente Y Cuenca SA 91P.SG | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.BE | €0.24 0.26 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.DU | €169.45 185.23 USD |
+0.59
|
€0.00 0 USD | €130.00 142.11 USD | €167.55 183.15 USD | €169.45 185.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trencor Ltd T6J.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.HA | €56.97 62.28 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €56.97 62.28 USD | €56.97 62.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pininfarina Spa PNF.DU | €0.83 0.91 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.HM | €128.50 140.47 USD |
+0.06
|
€0.00 0 USD | €60.00 65.59 USD | €128.16 140.1 USD | €128.50 140.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.DU | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.BE | €3.06 3.34 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOWA Holdings Co Ltd DMI.DU | €40.00 43.73 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.BE | €58.57 64.02 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €58.57 64.02 USD | €58.57 64.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.MU | €25.80 28.2 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.MU | €0.55 0.6 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.DU | €7.30 7.98 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.DU | €0.74 0.81 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.SG | €1.52 1.66 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.DU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.SG | €5.62 6.3 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.BE | €32.11 35.1 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €32.11 35.1 USD | €32.19 35.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.DU | €27.00 29.51 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||