결과 페이지 274 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChromaDex Corp OCD1.BE | €5.55 6.07 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamborner REIT AG HABA.HM | €4.39 4.79 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.79 USD | €4.39 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.SG | €167.22 182.79 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €167.22 182.79 USD | €167.22 182.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicover AB 5M0B.MU | €20.30 22.19 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.SG | €84.94 92.37 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €84.08 91.91 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.MU | €22.40 24.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.DU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.HM | €112.70 123.2 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €112.70 123.2 USD | €112.70 123.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.BE | €49.90 54.55 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €49.90 54.55 USD | €49.95 54.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.F | €8.55 9.35 USD |
-0.58
|
€0.00 0 USD | €50.00 54.66 USD | €8.50 9.29 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.BE | €66.70 72.91 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €66.70 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.F | €1.98 2.16 USD |
+4.11
|
€0.00 0 USD | €200.00 218.63 USD | €1.92 2.09 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.MU | €7.65 8.36 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Establishment Labs Holdings Inc 3E0.MU | €62.50 68.32 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.DU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.HA | €23.94 26.17 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.94 26.17 USD | €23.94 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.SG | €20.80 22.74 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.HA | €55.66 60.84 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €55.66 60.84 USD | €55.66 60.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.HA | €30.60 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.MU | €7.76 8.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCook Group PLC P15.F | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadstone Net Lease Inc 62XA.MU | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.DU | €50.20 54.88 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €50.20 54.88 USD | €50.40 55.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.MU | €72.70 79.47 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €72.40 79.14 USD | €72.70 79.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.DU | €2.76 3.19 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.DU | €1.46 1.6 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icade 3IC.SG | €21.54 23.59 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €21.58 23.59 USD | €21.58 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.SG | €8.17 8.93 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €8.17 8.93 USD | €8.17 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.DU | €69.02 75.45 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €68.06 74.4 USD | €69.02 75.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.HM | €100.50 109.86 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.DU | €15.20 16.62 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.BE | €30.95 33.83 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.DU | €10.20 11.15 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €29.78 32.55 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €29.78 32.55 USD | €29.78 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.SG | €7.79 8.51 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.51 USD | €7.79 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.SG | €25.80 28.2 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.SG | €104.00 113.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.SG | €3.11 3.4 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensus Healthcare Inc 5TX.BE | €3.18 3.48 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.HM | €59.63 65.18 USD |
-0.27
|
€0.00 0 USD | €586.00 640.58 USD | €59.50 65.04 USD | €59.65 65.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.BE | €449.60 491.47 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €449.60 491.47 USD | €450.10 492.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.BE | €182.00 198.95 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €182.30 199.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HA | €21.24 23.21 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €21.24 23.21 USD | €21.24 23.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.SG | €453.55 435.07 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €398.00 435.07 USD | €398.00 435.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.SG | €0.27 0.29 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oki Electric Industry Co Ltd OKI.SG | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies Inc 9OF.BE | €0.93 1.01 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foraco International SA 3F3.SG | €1.45 1.59 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.SG | €24.13 26.14 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €23.92 26.14 USD | €23.92 26.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.DU | €92.34 100.94 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €92.12 100.7 USD | €92.34 100.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Brasileira De Distribuicao C1B2.BE | €0.36 0.4 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.SG | €21.34 23.33 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €21.34 23.33 USD | €21.34 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.SG | €2.30 2.51 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.MU | €1.57 1.72 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horisont Energi AS 9GJ.DU | €0.10 0.11 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.MU | €1.65 1.8 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.BE | €0.13 0.15 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emeco Holdings Ltd E3A.SG | €0.70 0.76 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.MU | €15.01 16.41 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €14.96 16.35 USD | €15.01 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoCarrier Co Ltd 3NQ.BE | €0.75 0.82 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GARO AB 46GA.DU | €1.56 1.71 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.7 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.DU | €47.76 52.21 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €47.28 51.68 USD | €47.76 52.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.SG | €16.93 18.5 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €16.93 18.5 USD | €16.93 18.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corp 1GIA.DU | €131.00 143.2 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Technical Institute Inc UTI.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Southern Copper PLC E9E.SG | €0.03 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.SG | €0.27 0.3 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam City Cement PCL RY5.BE | €3.84 4.2 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Inc 91D.DU | €9.16 10.02 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €9.16 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chunghwa Telecom Co Ltd CHWD.MU | €35.40 38.7 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Emmett Inc D8K.BE | €9.35 10.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.SG | €2.71 2.96 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.MU | €0.29 0.31 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stitch Fix Inc SYJ.MU | €4.53 4.95 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maiden Holdings Ltd 4OWA.BE | €0.86 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.MU | €424.10 463.6 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €424.10 463.6 USD | €424.10 463.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada PCR.MU | €45.40 49.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.BE | €99.14 108.37 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.14 108.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd. R SHS.BE | €0.08 0.09 USD |
+8.97
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| hGears AG DE000A3CMGN3.SG | €1.46 1.59 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.MU | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paref G5I.BE | €32.30 35.31 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.22 USD | €32.30 35.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assured Guaranty Ltd DHU.MU | €79.00 86.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.HM | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.MU | €6.64 7.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.BE | €25.00 27.33 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.BE | €184.38 201.55 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €184.24 201.4 USD | €184.38 201.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.DU | €20.98 22.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.98 22.93 USD | €20.98 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.BE | €68.27 74.63 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €68.27 74.63 USD | €68.27 74.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planetel SpA 0A7.DU | €4.04 4.42 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.MU | €2.39 2.61 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.41 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.HA | €3.46 3.78 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.HA | €7.41 8.1 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.1 USD | €7.41 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro NV F3DC.DU | €8.46 9.25 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.MU | €190.20 207.91 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €189.40 207.04 USD | €190.20 207.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neinor Homes SA 1NN.DU | €18.76 20.51 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.76 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpartanNash Co SRJ.SG | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||