결과 페이지 274 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBIO Vereinigte BioEnergie AG VBK.MU | €17.33 18.94 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €17.33 18.94 USD | €17.33 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netcall PLC NEW.SG | €1.32 1.44 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Television Francaise 1 SA FSE.DU | €7.95 8.69 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advance Auto Parts Inc AWN.SG | €40.96 44.77 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €40.96 44.77 USD | €40.96 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrotherm international AG CTNK.SG | €7.00 7.65 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Circassia Group PLC 82C.BE | €0.73 0.8 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.HM | €26.37 28.83 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €26.37 28.83 USD | €26.37 28.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC2.HA | €62.00 67.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Epiroc AB 3AD1.DU | €18.01 19.68 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.92 19.59 USD | €18.01 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerdau SA GDUA.BE | €3.10 3.39 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Real Estate AG DRE2.SG | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varonis Systems Inc VS2.SG | €29.33 32.06 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €29.33 32.06 USD | €29.33 32.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Editas Medicine Inc 8EM.DU | €2.23 2.44 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denso Corp DNO.SG | €11.53 12.6 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €11.53 12.6 USD | €11.53 12.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vocento SA VON.MU | €0.64 0.7 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKU1.HA | €57.76 63.14 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €57.76 63.14 USD | €57.76 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amerant Bancorp Inc 0KZA.MU | €15.00 16.4 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.MU | €0.01 0.0065 USD |
+71.43
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investment AB Latour 18LB.MU | €20.97 22.92 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €20.97 22.92 USD | €20.97 22.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PepsiCo Inc PEP.BE | €123.28 134.76 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €123.28 134.76 USD | €123.28 134.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AltynGold PLC FPP0.MU | €10.90 11.92 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aixtron SE AIXA.DU | €17.30 18.91 USD |
-1.31
|
€0.00 0 USD | €300.00 327.94 USD | €17.30 18.91 USD | €17.97 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Land Ltd CHZ.DU | €3.18 3.48 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sims Ltd I8M.HM | €8.90 9.73 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resorttrust Inc 5FY.DU | €9.95 10.88 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ON Semiconductor Corp XS4.MU | €42.12 46.04 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €42.12 46.04 USD | €42.12 46.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kontoor Brands Inc 3KO.DU | €61.58 67.32 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €61.58 67.32 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trinseo PLC TR5.MU | €49.52 54.13 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €49.52 54.13 USD | €49.52 54.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nyrstar NV 3NY1.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BIGG Digital Assets Inc 7111.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mettler-Toledo International Inc MTO.SG | €1,233.50 1348.38 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1,233.50 1348.38 USD | €1,233.50 1348.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercialys SA M8Y.DU | €10.58 11.57 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.57 USD | €10.58 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leroy Seafood Group ASA Z1L.BE | €4.00 4.37 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.03 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dollarama Inc DR3.DU | €114.90 125.6 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €114.90 125.6 USD | €114.90 125.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CEZ a.s CEZ.DU | €52.65 57.55 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.65 57.55 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lithium Chile Inc KC3.BE | €0.29 0.32 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODJ.SG | €10.30 11.26 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innoviva Inc HVE.SG | €17.70 19.35 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck & Co Inc 6MK.HM | €75.60 82.64 USD |
+1.07
|
€0.00 0 USD | €100.00 109.31 USD | €75.10 82.09 USD | €75.60 82.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASML Holding NV ASME.DU | €883.20 965.46 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €883.20 965.46 USD | €903.20 987.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Svenska Handelsbanken AB SVHG.MU | €19.07 20.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.07 20.85 USD | €19.07 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canon Marketing Japan Inc CNJ.BE | €36.40 39.79 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aixtron SE AIXA.MU | €17.49 19.11 USD |
-0.86
|
€0.00 0 USD | €2.00 2.19 USD | €17.49 19.11 USD | €17.73 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cross River Ventures Corp C6R.MU | €0.00 0.00054 USD |
-90.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZF.HA | €21.11 23.08 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €21.11 23.08 USD | €21.11 23.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ChromaDex Corp OCD1.BE | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hamborner REIT AG HABA.HM | €4.79 5.23 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.23 USD | €4.79 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honeywell International Inc ALD.SG | €169.64 185.44 USD |
+0.09
|
€0.00 0 USD | €53.00 57.94 USD | €169.64 185.44 USD | €169.74 185.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medicover AB 5M0B.MU | €21.50 23.5 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian National Railway Co CY2.SG | €82.28 89.94 USD |
+0.46
|
€0.00 0 USD | €577.00 630.74 USD | €81.48 89.07 USD | €82.28 89.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magic Software Enterprises Ltd MGK.MU | €19.10 20.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.DU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talanx AG TLX.HM | €108.80 118.93 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €108.80 118.93 USD | €108.80 118.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citizens Financial Group Inc 1C5.BE | €45.07 49.26 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €45.07 49.26 USD | €45.07 49.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eGain Corp EGCA.F | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €48.00 52.47 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna Insurance Group AG WSV2.BE | €44.50 48.64 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €44.50 48.64 USD | €44.50 48.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glenveagh Properties PLC GVR.F | €1.85 2.02 USD |
+1.2
|
€0.00 0 USD | €287.00 313.73 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Membership Collective Group Inc 75Z.MU | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Establishment Labs Holdings Inc 3E0.MU | €58.50 63.95 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.DU | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bunzl PLC BUZ1.HA | €25.20 27.55 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiheiyo Cement Corp TIE.SG | €21.20 23.17 USD |
-7.02
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Block Inc SQ3.HA | €57.46 62.81 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €57.46 62.81 USD | €57.46 62.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCSK Corp QSU.HA | €31.60 34.54 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nrj Group NR8.MU | €8.04 8.79 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProCook Group PLC P15.F | €0.35 0.38 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadstone Net Lease Inc 62XA.MU | €15.60 17.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.DU | €43.50 47.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.50 47.55 USD | €43.50 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EXOR NV EYX.MU | €74.80 81.77 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolford AG WOF.DU | €3.20 3.5 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Biosciences of California Inc P09.DU | €1.52 1.66 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icade 3IC.SG | €20.48 22.39 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €20.34 22.23 USD | €20.48 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beneteau SA 3GD.SG | €7.81 8.54 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.42 USD | €7.81 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.DU | €60.70 66.35 USD |
+0.08
|
€0.00 0 USD | €25.00 27.33 USD | €60.38 66 USD | €60.70 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erste Group Bank AG. EBO.HM | €92.95 101.61 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €92.95 101.61 USD | €92.95 101.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viavi Solutions Inc UNS1.DU | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manulife Financial Corp MLU.BE | €28.74 31.42 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €28.74 31.42 USD | €28.74 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sims Ltd I8M.DU | €8.85 9.67 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €29.92 32.71 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €29.50 32.25 USD | €29.92 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melia Hotels International SA MEL.SG | €7.07 7.72 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.72 USD | €7.15 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AltaGas Ltd AQ3.SG | €25.60 27.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REA Group Ltd R9C.SG | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Navigator Co SA PO9.SG | €3.05 3.34 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.34 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sensus Healthcare Inc 5TX.BE | €3.70 4.04 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Co CCC3.HM | €61.31 67.02 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €60.84 66.51 USD | €61.31 67.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| S&P Global Inc MHL.BE | €425.80 465.46 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €425.80 465.46 USD | €426.95 466.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flutter Entertainment PLC PPB.BE | €196.85 215.18 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €196.85 215.18 USD | €196.85 215.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.HA | €21.06 23.02 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €21.06 23.02 USD | €21.06 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deere & Co DCO.SG | €409.20 447.31 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €409.20 447.31 USD | €409.20 447.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkeley Energia Ltd B5R.SG | €0.29 0.32 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioRestorative Therapies Inc 9OF.BE | €1.14 1.25 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foraco International SA 3F3.SG | €1.26 1.38 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Australia Bank Ltd NAL.SG | €23.91 26.14 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €23.91 26.14 USD | €23.91 26.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetApp Inc NTA.DU | €96.49 105.48 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €96.49 105.48 USD | €96.49 105.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.BE | €0.36 0.4 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACEA SpA DCA.SG | €20.76 22.69 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €20.44 22.34 USD | €20.76 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delignit AG DLX.SG | €1.99 2.18 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||