결과 페이지 271 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ribbon Communications Inc NU42.DU | €2.68 2.93 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euroseas Ltd 2LE1.BE | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guillemot Corp SA GUL.SG | €4.60 5.03 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLR Investment Corp ZSL.DU | €13.44 14.69 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Twilio Inc TWH.BE | €112.90 123.41 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prudential PLC PRU.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Boerse AG DB1.MU | €209.00 228.47 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.MU | €35.66 38.98 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | €4.31 4.71 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.49 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bavarian Nordic A/S BV3.DU | €25.15 27.49 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.MU | €14.93 16.32 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €14.93 16.32 USD | €14.93 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rana Gruber ASA 7XH.DU | €5.46 5.97 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dell Technologies Inc 12DA.SG | €122.32 133.71 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €120.36 131.57 USD | €122.32 133.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tuniu Corp 0TUA.MU | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scatec ASA 66T.HA | €8.54 9.34 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna Insurance Group AG WSV2.HM | €45.25 49.46 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grenke AG GLJ.SG | €14.84 16.22 USD |
+0.27
|
€0.00 0 USD | €726.00 793.62 USD | €14.74 16.11 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knowles Corp 1K3.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | €2.17 2.37 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| One More Level SA 1OJ.MU | €0.55 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Best Buy Co Inc BUY.DU | €67.04 73.28 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Devon Energy Corp DY6.BE | €30.15 32.96 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energiekontor AG EKT.SG | €34.40 37.6 USD |
+4.88
|
€0.00 0 USD | €138.00 150.85 USD | €32.40 35.42 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surge Copper Corp G6D2.BE | €0.15 0.17 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mountain Province Diamonds Inc MPG.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toho Co Ltd TOH.DU | €50.00 54.66 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Targetspot 6YW.MU | €0.34 0.37 USD |
-11.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SandRidge Energy Inc SA2D.BE | €11.80 12.9 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Malteries Franco-Belges 91U.F | €840.00 918.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talgo SA XTG.MU | €2.91 3.18 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Retail Estates SA R6N.SG | €61.70 67.45 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €61.70 67.45 USD | €62.30 68.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Georgia Capital PLC 2IX.MU | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Astra International Tbk ASJA.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ONEOK Inc ONK.MU | €59.61 65.16 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | €22.40 24.49 USD |
-2.61
|
€0.00 0 USD | €2.55K 2.79K USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKU1.MU | €58.52 63.97 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | €0.05 0.06 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fermentalg SA 1F6.BE | €0.45 0.49 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airports Of Thailand PLC TX3A.SG | €1.07 1.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copenhagen Airports A/S KLH.MU | €918.00 1003.5 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fonix Mobile PLC FOS.MU | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berentzen-Gruppe AG BEZ.BE | €3.78 4.13 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viva Biotech Holdings VB0.MU | €0.24 0.26 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nitto Denko Corp ND5.BE | €22.20 24.27 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| P2 Gold Inc 4Z9.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cathay Pacific Airways Ltd CTYA.MU | €6.45 7.05 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Core Lithium Ltd 7CX.BE | €0.09 0.1 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visiomed Group 7V91.BE | €0.25 0.27 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Beauty Health Co V7A0.DU | €1.16 1.27 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Creditshelf AG CSQ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.MU | €19.68 21.51 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Per Aarsleff Holding A/S PE9.BE | €96.60 105.6 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpartanNash Co SRJ.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Evergrande Group EV1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CPU Softwarehouse AG CPU2.BE | €0.99 1.08 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globaltrans Investment PLC G23A.DU | €1.99 2.18 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TJX Companies Inc TJX.DU | €125.64 137.34 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Core Molding Technologies Inc XQN.BE | €16.00 17.49 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unum Group UUM.DU | €66.80 73.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wayfair Inc 1WF.SG | €97.18 106.23 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €95.10 103.96 USD | €97.18 106.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GS Yuasa Corp G9Y.MU | €21.70 23.72 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSFT Jan 2024 130.000 put EVK.DU | €13.68 14.95 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FactSet Research Systems Inc FA1.SG | €234.40 256.23 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €233.70 255.47 USD | €234.40 256.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ventas Inc VEN.MU | €65.62 71.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mineral Road Discovery Inc. R 7C9.F | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonae SGPS SA YSON.DU | €1.41 1.54 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.HA | €7.68 8.4 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | €17.38 19 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €17.38 19 USD | €17.69 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kikkoman Corp KIK.SG | €7.35 8.03 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deere & Co DCO.BE | €412.00 450.37 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amplifon SpA AXNA.DU | €14.22 15.54 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interface Inc IF6N.SG | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ivanhoe Mines Ltd IYAA.MU | €7.85 8.58 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNA Financial Corp CNH.BE | €39.40 43.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVR Energy Inc FL9.MU | €31.87 34.84 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fobi Ai Inc WMV.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stewart Information Services Corp SIU.DU | €61.00 66.68 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teleste Oyj TS6.BE | €3.73 4.08 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| George Weston Ltd WX5.BE | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.MU | €81.00 88.54 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hecla Mining Co HCL.DU | €13.72 14.99 USD |
+10.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | €14.30 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.BE | €1,732.00 1893.31 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Defence Therapeutics Inc DTC.MU | €0.50 0.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HA | €23.35 25.52 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DU | €100.00 109.31 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cimpress PLC 3UF.BE | €57.50 62.86 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.BE | €0.69 0.75 USD |
+11.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomura Research Institute Ltd NR7.MU | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacira BioSciences Inc 82P.BE | €20.60 22.52 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | €46.60 50.94 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | €86.90 94.99 USD |
-0.69
|
€0.00 0 USD | €152.00 166.16 USD | €85.30 93.24 USD | €88.90 97.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omnicell Inc OC9.SG | €31.60 34.54 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maternus-Kliniken AG MAK.HM | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lithium Energi Exploration Inc L09.HA | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cummins Inc CUM.SG | €412.60 451.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €409.00 447.09 USD | €412.60 451.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Odyssey Gold Ltd ODQ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAPA.SG | €216.00 236.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 233.93 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weyerhaeuser Co WHC.HA | €19.43 21.23 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||