Page de résultat 271 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karora Resources Inc 5RN1.MU | $4.28 4.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.DU | $17.2 18.8 USD |
+0.94
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.33 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Adex Mining Inc 3A4.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.SG | $67 73.24 USD |
+0.75
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Minesto AB 7MN.DU | $0.13 0.14 USD |
+5.07
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Games SA CI7.BE | $0.39 0.43 USD |
+8.89
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal-Futebol SCG.MU | $0.9599 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.HA | $24.3 26.56 USD |
+1.84
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.MU | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.BE | $24.2 26.45 USD |
+2.54
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd 2SV.MU | $11.74 12.84 USD |
+2.73
|
$0 0 USD | $0 0 USD | $11.74 12.84 USD | $11.74 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckoh plc TZ5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.BE | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.DU | $121 132.27 USD |
+2.63
|
$0 0 USD | $0 0 USD | $120.1 131.29 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.SG | $15.25 16.67 USD |
-0.33
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.MU | $394.3 431.02 USD |
+0.77
|
$0 0 USD | $0 0 USD | $394.3 431.02 USD | $394.3 431.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastfaserkontor AG BFK.BE | $8,850 9674.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+44.83
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL PTOG.SG | $0.76 0.83 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.SG | $4.97 5.43 USD |
+2.9
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.MU | $89.82 98.19 USD |
+2
|
$0 0 USD | $0 0 USD | $89.82 98.19 USD | $89.82 98.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD2.BE | $3.44 3.76 USD |
+1.78
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.DU | $15.35 16.78 USD |
+2.74
|
$0 0 USD | $0 0 USD | $15.31 16.74 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.HA | $21.47 23.47 USD |
+0.56
|
$0 0 USD | $0 0 USD | $21.47 23.47 USD | $21.47 23.47 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.DU | $0.3499 0.38 USD |
+3.69
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.BE | $21.4 23.39 USD |
+3.88
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HA | $567.2 620.03 USD |
+3.01
|
$0 0 USD | $0 0 USD | $567.2 620.03 USD | $567.2 620.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Humanigen Inc 0KB2.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $9.49K 10.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.BE | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Ventures Inc P6U1.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.DU | $22 24.05 USD |
+2.8
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HA | $45.29 49.51 USD |
+1.87
|
$0 0 USD | $0 0 USD | $45.29 49.51 USD | $45.29 49.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidmetal Technologies Inc LQT.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.DU | $18.04 19.72 USD |
+5.68
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $28.8 31.48 USD |
+8.35
|
$0 0 USD | $25 27.33 USD | $27.58 30.15 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.SG | $42.8 46.79 USD |
+3.38
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp M4KQ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Ltd COH.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.MU | $127.76 139.66 USD |
+3.47
|
$0 0 USD | $0 0 USD | $127.76 139.66 USD | $127.76 139.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.DU | $14.14 15.46 USD |
+2.17
|
$0 0 USD | $0 0 USD | $14.14 15.46 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.BE | $1.42 1.55 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| In The Style Group PLC 8DH.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.BE | $42.62 46.58 USD |
+5.71
|
$0 0 USD | $0 0 USD | $42.62 46.58 USD | $42.62 46.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.MU | $0.34 0.37 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.DU | $13.06 14.28 USD |
-2.25
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Precision Group Inc SV5.BE | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $84 91.82 USD |
+1.82
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.BE | $63.4 69.3 USD |
+6.95
|
$0 0 USD | $0 0 USD | $63.4 69.3 USD | $63.4 69.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.02 0.02 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.DU | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.BE | $5.07 5.54 USD |
+2.94
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $15.8 17.27 USD |
-1.86
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $97.58 106.67 USD |
+2.65
|
$0 0 USD | $0 0 USD | $97.58 106.67 USD | $99.14 108.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyanotech Corp JC7A.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $45.4 49.63 USD |
+2.22
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| lastminute.com NV A 09B.DU | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.MU | $0.9 0.98 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.MU | $12.02 13.13 USD |
+0.92
|
$0 0 USD | $0 0 USD | $12.02 13.13 USD | $12.02 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Marin Software Inc 2MAA.MU | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.BE | $3.1 3.38 USD |
+3.41
|
$0 0 USD | $0 0 USD | $3.1 3.38 USD | $3.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.SG | $2.62 2.86 USD |
+0.77
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.DU | $37.4 40.88 USD |
+4.47
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $70.52 77.09 USD |
+2.08
|
$0 0 USD | $0 0 USD | $70.52 77.09 USD | $70.52 77.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $2.87 3.14 USD |
+1.77
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $22.05 24.1 USD |
+3.04
|
$0 0 USD | $405 442.72 USD | $21.6 23.61 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.MU | $76.67 83.81 USD |
+2.2
|
$0 0 USD | $0 0 USD | $76.67 83.81 USD | $76.67 83.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Ltd 0P4.BE | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.DU | $8.95 9.78 USD |
+2.87
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.MU | $0.16 0.18 USD |
+5.21
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.MU | $43.44 47.49 USD |
0
|
$0 0 USD | $0 0 USD | $43.44 47.49 USD | $43.44 47.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.77 0.84 USD |
+3.38
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.DU | $700 765.19 USD |
+1.89
|
$0 0 USD | $0 0 USD | $692 756.45 USD | $700 765.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.SG | $233.7 255.47 USD |
+6.35
|
$0 0 USD | $27 29.51 USD | $233.7 255.47 USD | $234.1 255.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.MU | $36.82 40.25 USD |
0
|
$0 0 USD | $0 0 USD | $36.82 40.25 USD | $36.82 40.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cutera Inc TJ9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.DU | $188.95 206.55 USD |
+3.39
|
$0 0 USD | $0 0 USD | $187.65 205.13 USD | $188.95 206.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.DU | $66.94 73.17 USD |
+6.02
|
$0 0 USD | $0 0 USD | $66.08 72.23 USD | $66.94 73.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.SG | $3.3 3.61 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.DU | $18.45 20.17 USD |
-1.34
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.HA | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp 3H8B.BE | $0.05 0.06 USD |
-4.72
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.DU | $7.3 7.98 USD |
+4.29
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corp 1HM.DU | $6.15 6.72 USD |
+2.67
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.HA | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.SG | $10.59 11.57 USD |
+3.93
|
$0 0 USD | $0 0 USD | $10.59 11.57 USD | $10.59 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.BE | $0.5899 0.65 USD |
+2.41
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc VM3.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.SG | $139.8 152.82 USD |
-0.21
|
$0 0 USD | $0 0 USD | $139.8 152.82 USD | $139.8 152.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexters Inc 9T8.MU | $5.75 6.29 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Revival Gold Inc 76V.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.SG | $7.6 8.31 USD |
+3.04
|
$0 0 USD | $30 32.79 USD | $7.42 8.11 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.HA | $85.9 93.9 USD |
+2.43
|
$0 0 USD | $0 0 USD | $85.9 93.9 USD | $85.9 93.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||