결과 페이지 258 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syrah Resources Ltd 3S7.HM | $0.1199 0.13 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.DU | $4.48 4.9 USD |
+2.75
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.HA | $1,216 1329.25 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1,206.5 1318.87 USD | $1,216 1329.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.BE | $0.2 0.22 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HA | $5.19 5.67 USD |
-5.69
|
$0 0 USD | $35 38.26 USD | $5.19 5.67 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Enea SA 58S.MU | $3.18 3.48 USD |
-0.31
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.BE | $442 483.17 USD |
+0.14
|
$0 0 USD | $0 0 USD | $442 483.17 USD | $442 483.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.BE | $28.22 30.84 USD |
+0.11
|
$0 0 USD | $0 0 USD | $28.22 30.84 USD | $28.22 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| St. James Gold Corp BVU3.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.MU | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.MU | $0.2 0.22 USD |
-2.81
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co Ltd QHD.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.DU | $2.56 2.8 USD |
+1.59
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.BE | $4.53 4.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.DU | $67.96 74.29 USD |
-0.85
|
$0 0 USD | $0 0 USD | $67.1 73.35 USD | $69.66 76.15 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.BE | $1.53 1.67 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $122.85 134.29 USD |
-1.01
|
$0 0 USD | $0 0 USD | $122.85 134.29 USD | $124.95 136.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Building Fund Inc S4C.HA | $800 874.51 USD |
-3.03
|
$0 0 USD | $0 0 USD | $800 874.51 USD | $810 885.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.MU | $94.52 103.32 USD |
0
|
$0 0 USD | $0 0 USD | $94.52 103.32 USD | $94.52 103.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.BE | $3.16 3.45 USD |
-2.47
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $52.9 57.83 USD |
+3.89
|
$0 0 USD | $0 0 USD | $52.04 56.89 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.MU | $0.003799 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenrise Global Brands Inc C4T.MU | $0.0077 0.0084 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0077 0.0084 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.BE | $0.2899 0.32 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP0.BE | $6 6.56 USD |
+1.69
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Ltd CMR.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.MU | $26 28.42 USD |
+1.36
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.BE | $115.72 126.5 USD |
-1.51
|
$0 0 USD | $0 0 USD | $115.72 126.5 USD | $115.72 126.5 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.DU | $0.2099 0.23 USD |
+4.38
|
$0 0 USD | $400 437.25 USD | $0.2099 0.22 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| First Wave BioPharma, Inc. 3660.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vianet Group PLC AS2.BE | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $48.25 52.74 USD |
0
|
$0 0 USD | $0 0 USD | $48.15 52.63 USD | $48.75 53.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.MU | $23.88 26.1 USD |
-2.05
|
$0 0 USD | $0 0 USD | $23.88 26.1 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HM | $61.2 66.9 USD |
-2.96
|
$0 0 USD | $0 0 USD | $61.2 66.9 USD | $61.94 67.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.BE | $50.5 55.2 USD |
+1.81
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scottie Resources Corp SR8.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.HA | $519.4 567.77 USD |
-0.67
|
$0 0 USD | $0 0 USD | $519.4 567.77 USD | $520.1 568.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.DU | $27.2 29.73 USD |
+1.49
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Granges AB 9GR.BE | $9.94 10.87 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.94 10.87 USD | $9.94 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $2.93 3.2 USD |
-3.14
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $21.5 23.5 USD |
+0.94
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $43.2 47.22 USD |
+2.37
|
$0 0 USD | $3 3.28 USD | $43 47 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoye International Holdings Ltd 5MIA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PC Connection Inc PCC.MU | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HA | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.MU | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.BE | $3.34 3.65 USD |
-1.18
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HM | $11.69 12.77 USD |
-0.97
|
$0 0 USD | $0 0 USD | $11.69 12.77 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.BE | $190.1 207.8 USD |
+0.34
|
$0 0 USD | $0 0 USD | $190.1 207.8 USD | $190.1 207.8 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.MU | $5.33 5.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.29 1.41 USD |
+6.79
|
$0 0 USD | $0 0 USD | $1.23 1.35 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HM | $63.9 69.85 USD |
-1.31
|
$0 0 USD | $45 49.19 USD | $63.9 69.85 USD | $63.9 69.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DU | $2.55 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.DU | $210.4 230 USD |
+1.01
|
$0 0 USD | $0 0 USD | $205 224.09 USD | $210.4 230 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury General Corp MCG.MU | $46.6 50.94 USD |
+0.87
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Port of Tauranga Ltd PKF1.BE | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $18.5 20.22 USD |
+1.65
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Ascent Holdings Ltd ION2.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.MU | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Turmalina Metals Corp 3RI.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $76.07 83.15 USD |
+2.76
|
$0 0 USD | $0 0 USD | $74.99 81.97 USD | $76.07 83.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.DU | $6.72 7.34 USD |
-0.77
|
$0 0 USD | $0 0 USD | $6.67 7.29 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicox SA NXOA.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.BE | $0.07 0.07 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Weimob Inc 36W.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Natera Inc 45E.MU | $80 87.45 USD |
0
|
$0 0 USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Education Group Holdings Ltd C3W.F | $0.26 0.28 USD |
+3.23
|
$0 0 USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd Q4Z.BE | $0.52 0.57 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Ltd GNU1.BE | $11.08 12.11 USD |
+1.14
|
$0 0 USD | $0 0 USD | $10.86 11.87 USD | $11.14 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.MU | $216.4 236.55 USD |
+2.37
|
$0 0 USD | $0 0 USD | $216.4 236.55 USD | $216.4 236.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $5.15 5.63 USD |
+1.98
|
$0 0 USD | $702 767.38 USD | $4.98 5.44 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corp CYOA.BE | $48 52.47 USD |
0
|
$0 0 USD | $44 48.1 USD | $47.8 52.25 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinova Fastigheter AB 075.BE | $1.56 1.71 USD |
+0.97
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.51 0.56 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.7399 0.8 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $31 33.89 USD |
+2.65
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.HM | $17.4 19.02 USD |
+4.19
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.MU | $1.83 2 USD |
-1.37
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $290.3 317.34 USD |
+0.07
|
$0 0 USD | $0 0 USD | $290.3 317.34 USD | $293.6 320.94 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $173.4 189.55 USD |
+1.82
|
$0 0 USD | $0 0 USD | $173.4 189.55 USD | $173.4 189.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.DU | $4.82 5.27 USD |
+1.52
|
$0 0 USD | $0 0 USD | $4.77 5.21 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.BE | $17.48 19.11 USD |
+2.34
|
$0 0 USD | $0 0 USD | $17.48 19.11 USD | $17.48 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.HA | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.72 1.88 USD |
+0.03
|
$0 0 USD | $0 0 USD | $1.7 1.85 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.BE | $270 295.15 USD |
-3.57
|
$0 0 USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $27.15 29.68 USD |
+5.44
|
$0 0 USD | $165 180.37 USD | $26.05 28.48 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.DU | $33.4 36.51 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.1 36.18 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Metals Ltd B5Z.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.DU | $98.1 107.24 USD |
-0.2
|
$0 0 USD | $0 0 USD | $98.1 107.24 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $15.7 17.16 USD |
+3.29
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||