Страница результатов 258 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction International Holdings Ltd
C4S1.BE
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.DU
DE
|
€23.76 27.43 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.76 27.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Money Forward Inc
47D.MU
DE
|
€22.60 26.09 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.DU
DE
|
€4.03 4.65 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.MU
DE
|
€64.25 74.17 USD |
+4.73
|
€0.00 0 USD | €80.00 92.35 USD | €61.80 71.34 USD | €64.25 74.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.MU
DE
|
€81.00 93.5 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.DU
DE
|
€62.90 72.61 USD |
-2.1
|
€0.00 0 USD | €300.00 346.3 USD | €62.75 72.43 USD | €62.90 72.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.SG
DE
|
€0.16 0.19 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Telekomunikasyon AS
4TTA.F
DE
|
€3.42 3.95 USD |
+0.59
|
€0.00 0 USD | €150.00 173.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.MU
DE
|
€9.93 11.46 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.BE
DE
|
€73.70 85.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trend Micro Inc
TMI.DU
DE
|
€29.48 34.03 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €29.48 34.03 USD | €29.64 34.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMS Energy Corp
CSG.MU
DE
|
€64.03 73.91 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €64.03 73.91 USD | €64.03 73.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCC Rokita SA
229.MU
DE
|
€15.94 18.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.94 18.4 USD | €15.94 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.DU
DE
|
€25.15 29.03 USD |
-9.21
|
€0.00 0 USD | €0.00 0 USD | €25.15 29.03 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.DU
DE
|
€5.12 5.91 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fonterra Shareholders Fund
F01.BE
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoform Finland PLC
4YL.MU
DE
|
€0.86 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Team17 Group PLC
2EC.BE
DE
|
€3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toast Inc
71Y.MU
DE
|
€21.24 24.52 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.DU
DE
|
€58.40 67.41 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.SG
DE
|
€0.79 0.91 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.SG
DE
|
€0.41 0.47 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esso SAF
EH8.SG
DE
|
€46.16 53.28 USD |
-1.24
|
€0.00 0 USD | €195.00 225.1 USD | €45.94 53.03 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kongsberg Automotive Holdings ASA
K3A.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luye Pharma Group Ltd
LUP.SG
DE
|
€0.20 0.23 USD |
-1.94
|
€0.00 0 USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionic Brands Corp
IB3A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €1.67K 1.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.MU
DE
|
€137.10 158.26 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €137.10 158.26 USD | €137.50 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.SG
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HA
DE
|
€21.23 24.51 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €21.11 24.37 USD | €21.23 24.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group Inc
M2A.DU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.DU
DE
|
€38.00 43.86 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.DU
DE
|
€77.33 89.26 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €77.33 89.26 USD | €78.28 90.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.SG
DE
|
€38.12 44 USD |
+1.06
|
€0.00 0 USD | €150.00 173.15 USD | €36.74 42.41 USD | €38.16 44.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.DU
DE
|
€205.80 237.56 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €198.95 229.65 USD | €205.80 237.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€27.06 31.24 USD |
-0.04
|
€0.00 0 USD | €7.68K 8.87K USD | €26.73 30.86 USD | €27.06 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acerinox SA
ACE1.SG
DE
|
€16.47 19.01 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €16.03 18.5 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEB SA
GRB.BE
DE
|
€49.58 57.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.MU
DE
|
€78.76 90.92 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €78.30 90.38 USD | €78.76 90.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies N.V.
NL0014559478.SG
DE
|
€35.14 40.56 USD |
+0.34
|
€0.00 0 USD | €3.41K 3.93K USD | €34.52 39.85 USD | €35.32 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.MU
DE
|
€104.84 121.02 USD |
-3.39
|
€0.00 0 USD | €71.00 81.96 USD | €104.84 121.02 USD | €107.40 123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.DU
DE
|
€38.60 44.56 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reynolds Consumer Products Inc
3ZT.DU
DE
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxley Holdings Ltd
8OX1.F
DE
|
€0.04 0.05 USD |
-1.18
|
€0.00 0 USD | €20.12K 23.22K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.BE
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enova International Inc
27E.BE
DE
|
€138.00 159.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.SG
DE
|
€2.36 2.72 USD |
+0.85
|
€0.00 0 USD | €5.15K 5.94K USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.DU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLEA.F
DE
|
€34.60 39.94 USD |
+1.76
|
€0.00 0 USD | €6.00 6.93 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.MU
DE
|
€3.57 4.13 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.BE
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.BE
DE
|
€136.88 158.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocuphire Pharma Inc
R3X1.MU
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eXp World Holdings Inc
44Y.DU
DE
|
€4.02 4.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.DU
DE
|
€110.75 127.84 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €108.35 125.07 USD | €110.75 127.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties NV
N4SA.BE
DE
|
€26.15 30.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USS Co Ltd
USV.HA
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer Programs and Systems Inc
PS1.MU
DE
|
€22.60 26.09 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc
7DF.DU
DE
|
€8.09 9.33 USD |
+5.73
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.81 USD | €8.09 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.MU
DE
|
€4.96 5.72 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloetta AB
0CL.DU
DE
|
€4.44 5.12 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royalty Pharma PLC
RPD.BE
DE
|
€33.42 38.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALD SA
3AL.MU
DE
|
€11.81 13.63 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €11.81 13.63 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JPMorgan Chase & Co
CMC.HM
DE
|
€293.30 338.57 USD |
+1.37
|
€0.00 0 USD | €46.00 53.1 USD | €287.75 332.16 USD | €293.30 338.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNO Financial Group Inc
COS.SG
DE
|
€45.80 52.87 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.HM
DE
|
€1.55 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.78 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moovly Media Inc
0PV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.SG
DE
|
€0.60 0.69 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avacta Group PLC
RTQ1.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.BE
DE
|
€13.20 15.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fjordland Exploration Inc.
FE91.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €801.00 924.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
Dentsu Group Inc
DEN.MU
DE
|
€16.20 18.7 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.SG
DE
|
€58.60 67.64 USD |
+0.86
|
€0.00 0 USD | €540.00 623.34 USD | €58.05 67.01 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.MU
DE
|
€12.70 14.66 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.SG
DE
|
€9.95 11.49 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.BE
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.MU
DE
|
€19.80 22.86 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.MU
DE
|
€30.34 35.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.34 35.02 USD | €30.34 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.HM
DE
|
€72.45 83.63 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €72.45 83.63 USD | €72.45 83.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.DU
DE
|
€1.52 1.76 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zealand Pharma A/S
22Z.SG
DE
|
€38.08 43.96 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €37.34 43.1 USD | €39.47 45.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.SG
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shui On Land Ltd
OL5.SG
DE
|
€0.05 0.05 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.DU
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.SG
DE
|
€8.34 9.62 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.62 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.DU
DE
|
€90.62 104.61 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €88.36 102 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.BE
DE
|
€414.60 478.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6.BE
DE
|
€22.79 26.3 USD |
0
|
€0.00 0 USD | €48.00 55.41 USD | €69.30 80 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.BE
DE
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.DU
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp
21L.MU
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synchrony Financial
SFE.DU
DE
|
€65.26 75.33 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €65.26 75.33 USD | €65.26 75.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.BE
DE
|
€0.54 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bapcor Ltd
0BS.BE
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubiquiti Inc
3UB.MU
DE
|
€507.00 585.25 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €507.00 585.25 USD | €507.00 585.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Financiere de Tubize SA
FTD.MU
DE
|
€214.60 247.72 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €214.60 247.72 USD | €214.60 247.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tessenderlo Group NV
TEZ.BE
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.MU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||