$3.38T
Общая капитализация
$98.63B
Общий объем
BTC 61.70%     ETH 9.07%
Доминирование

Страница результатов 258 - Германия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44840)
Все биржи
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Ciena Corp CIE1.SG$63.8469.79 USD
-0.22
$0 0 USD$00 USD$63.84 69.79 USD$63.84 69.79 USD$0 0 USD0$0 0 USD
Arizona Lithium Ltd UDE0.MU$0.0030990.0033 USD
0
$0 0 USD$00 USD$0.003099 0.0033 USD$0.003099 0.0033 USD$0 0 USD0$0 0 USD
Greenrise Global Brands Inc C4T.MU$0.0044990.0049 USD
0
$0 0 USD$00 USD$0.004499 0.0049 USD$0.004499 0.0049 USD$0 0 USD0$0 0 USD
Aker Carbon Capture AS 606.BE$0.020.03 USD
+1.69
$0 0 USD$00 USD$0.02 0.03 USD$0.02 0.03 USD$0 0 USD0$0 0 USD
The Walt Disney Co WDP0.BE$8.459.24 USD
-0.59
$0 0 USD$00 USD$8.45 9.24 USD$8.45 9.24 USD$0 0 USD0$0 0 USD
CosmoSteel Holdings Ltd CMR.MU$0.14990.16 USD
0
$0 0 USD$00 USD$0.1499 0.16 USD$0.1499 0.16 USD$0 0 USD0$0 0 USD
Bank Handlowy w Warszawie SA 6HW.MU$26.2528.69 USD
0
$0 0 USD$00 USD$26.25 28.69 USD$26.25 28.69 USD$0 0 USD0$0 0 USD
3M Co MMM.BE$123.68135.2 USD
+0.16
$0 0 USD$00 USD$123.68 135.2 USD$123.68 135.2 USD$0 0 USD0$0 0 USD
NOVONIX Ltd GC3.DU$0.220.24 USD
-0.45
$0 0 USD$00 USD$0.22 0.24 USD$0.22 0.24 USD$0 0 USD0$0 0 USD
First Wave BioPharma, Inc. 3660.F$0
0
$0 $0$0 $0 $0 0$0
Vianet Group PLC AS2.BE$1.511.65 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
JOST Werke AG JST.SG$50.955.64 USD
-0.78
$0 0 USD$00 USD$50.6 55.31 USD$51 55.75 USD$0 0 USD0$0 0 USD
Deutsche Beteiligungs AG DBAN.MU$24.226.45 USD
-1.12
$0 0 USD$00 USD$24.2 26.45 USD$24.2 26.45 USD$0 0 USD0$0 0 USD
Cognizant Technology Solutions Corp COZ.HM$68.5474.92 USD
-0.67
$0 0 USD$00 USD$68.54 74.92 USD$68.54 74.92 USD$0 0 USD0$0 0 USD
TotalEnergies SE TOTA.BE$5459.03 USD
-0.92
$0 0 USD$00 USD$54 59.03 USD$54 59.03 USD$0 0 USD0$0 0 USD
Mavshack AB 2MV1.SG$0.010.01 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Scottie Resources Corp SR8.BE$0.110.12 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Intuit Inc ITU.HA$653.6714.47 USD
-0.02
$0 0 USD$00 USD$653.6 714.47 USD$653.6 714.47 USD$0 0 USD0$0 0 USD
Tootsie Roll Industries Inc TZ3.DU$28.831.48 USD
+0.7
$0 0 USD$00 USD$28.8 31.48 USD$28.8 31.48 USD$0 0 USD0$0 0 USD
Granges AB 9GR.BE$10.5411.52 USD
-1.31
$0 0 USD$00 USD$10.54 11.52 USD$10.54 11.52 USD$0 0 USD0$0 0 USD
PCI Biotech Holding ASA 4QG.MU$0.14990.16 USD
0
$0 0 USD$00 USD$0.1499 0.16 USD$0.1499 0.16 USD$0 0 USD0$0 0 USD
Talgo SA XTG.SG$2.933.2 USD
-2.98
$0 0 USD$00 USD$2.93 3.2 USD$3.01 3.28 USD$0 0 USD0$0 0 USD
CIE Automotive SA CAD.SG$23.725.91 USD
-0.42
$0 0 USD$00 USD$23.7 25.91 USD$23.75 25.96 USD$0 0 USD0$0 0 USD
PrairieSky Royalty Ltd 7PS.SG$15.416.83 USD
0
$0 0 USD$502548.75 USD$15.4 16.83 USD$15.4 16.83 USD$0 0 USD0$0 0 USD
Silgan Holdings Inc SL3.SG$46.250.5 USD
-0.43
$0 0 USD$00 USD$46.2 50.5 USD$46.2 50.5 USD$0 0 USD0$0 0 USD
Maoye International Holdings Ltd 5MIA.BE$0.020.02 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Viracta Therapeutics, Inc. RYI.F$00 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
PC Connection Inc PCC.MU$5661.22 USD
0
$0 0 USD$00 USD$56 61.22 USD$56 61.22 USD$0 0 USD0$0 0 USD
Bunge Ltd BU3.HA$99.68108.96 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Empire State Realty Trust Inc ES9.MU$7.358.03 USD
0
$0 0 USD$00 USD$7.35 8.03 USD$7.35 8.03 USD$0 0 USD0$0 0 USD
HTC Corp HTJ.BE$4.24.59 USD
+15.38
$0 0 USD$00 USD$4.2 4.59 USD$4.2 4.59 USD$0 0 USD0$0 0 USD
Trigon Metals Inc TZU2.SG$0.68990.75 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Vestas Wind Systems A/S VWSB.HM$14.2415.56 USD
+0.71
$0 0 USD$00 USD$14.24 15.56 USD$14.24 15.56 USD$0 0 USD0$0 0 USD
Paycom Software Inc 0PY.BE$201.8220.59 USD
-3.63
$0 0 USD$00 USD$201.8 220.59 USD$201.8 220.59 USD$0 0 USD0$0 0 USD
METRO AG B4B.MU$5.335.83 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Diana Shipping Inc DSZ.SG$1.431.57 USD
0
$0 0 USD$00 USD$1.43 1.57 USD$1.43 1.57 USD$0 0 USD0$0 0 USD
Wacker Chemie AG WCH.HM$6065.59 USD
-1.32
$0 0 USD$216236.12 USD$60 65.59 USD$60.95 66.63 USD$0 0 USD0$0 0 USD
PRO DV AG PDA.DU$2.552.79 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Ecolab Inc ECJ.DU$224.9245.85 USD
-0.71
$0 0 USD$00 USD$224.9 245.85 USD$225.5 246.5 USD$0 0 USD0$0 0 USD
Mercury General Corp MCG.MU$55.560.67 USD
-1.77
$0 0 USD$00 USD$55.5 60.67 USD$55.5 60.67 USD$0 0 USD0$0 0 USD
Port of Tauranga Ltd PKF1.BE$3.543.87 USD
-1.12
$0 0 USD$00 USD$3.54 3.87 USD$3.54 3.87 USD$0 0 USD0$0 0 USD
Zumiez Inc ZM3.SG$10.611.59 USD
0
$0 0 USD$00 USD$10.6 11.59 USD$10.6 11.59 USD$0 0 USD0$0 0 USD
ResMed Inc RMEA.SG$21.623.61 USD
-0.92
$0 0 USD$00 USD$21.6 23.61 USD$21.6 23.61 USD$0 0 USD0$0 0 USD
Summit Ascent Holdings Ltd ION2.BE$0.0040.0043 USD
0
$0 0 USD$40K43.73K USD$0.004 0.0043 USD$0.004 0.0043 USD$0 0 USD0$0 0 USD
ARMOUR Residential REIT Inc 2AR1.MU$44.37 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Turmalina Metals Corp 3RI.BE$00 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
ONEOK Inc ONK.SG$70.3576.9 USD
-0.17
$0 0 USD$00 USD$70.35 76.9 USD$70.35 76.9 USD$0 0 USD0$0 0 USD
Sunny Optical Technology (Group) Co Ltd SXC.DU$6.817.45 USD
-4.9
$0 0 USD$00 USD$6.81 7.45 USD$6.86 7.5 USD$0 0 USD0$0 0 USD
Nicox SA NXOA.MU$0.220.24 USD
0
$0 0 USD$00 USD$0.22 0.24 USD$0.22 0.24 USD$0 0 USD0$0 0 USD
Loudspring Oyj C72.BE$0.070.07 USD
-0.3
$0 0 USD$00 USD$0.05999 0.07 USD$0.07 0.07 USD$0 0 USD0$0 0 USD
Mountain Valley MD Holdings Inc 20MP.BE$0.020.02 USD
+19.18
$0 0 USD$00 USD$0.02 0.02 USD$0.02 0.02 USD$0 0 USD0$0 0 USD
Weimob Inc 36W.MU$0.20.22 USD
0
$0 0 USD$00 USD$0.2 0.22 USD$0.2 0.22 USD$0 0 USD0$0 0 USD
Natera Inc 45E.MU$8087.45 USD
0
$0 0 USD$1112.02 USD$80 87.45 USD$80 87.45 USD$0 0 USD0$0 0 USD
China Education Group Holdings Ltd C3W.F$0.270.29 USD
-5
$0 0 USD$10K10.93K USD$0.27 0.29 USD$0.27 0.29 USD$0 0 USD0$0 0 USD
The Fresh Factory B.C. Ltd Q4Z.BE$0.540.59 USD
0
$0 0 USD$00 USD$0.54 0.59 USD$0.54 0.59 USD$0 0 USD0$0 0 USD
Genco Shipping & Trading Ltd GNU1.BE$11.8312.93 USD
-0.08
$0 0 USD$00 USD$11.83 12.93 USD$11.84 12.94 USD$0 0 USD0$0 0 USD
Aena SME SA A44.MU$231.4252.95 USD
-0.43
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Turkcell Iletisim Hizmetleri AS TUL1.SG$4.985.44 USD
+1.22
$0 0 USD$00 USD$4.92 5.38 USD$4.98 5.44 USD$0 0 USD0$0 0 USD
Cymbria Corp CYOA.BE$4852.47 USD
0
$0 0 USD$4448.1 USD$47.8 52.25 USD$48.2 52.69 USD$0 0 USD0$0 0 USD
Brinova Fastigheter AB 075.BE$1.521.66 USD
-1.3
$0 0 USD$00 USD$1.52 1.66 USD$1.53 1.67 USD$0 0 USD0$0 0 USD
Dickson Concepts (International) Ltd DCK.SG$0.73990.8 USD
0
$0 0 USD$00 USD$0.7399 0.8 USD$0.7399 0.8 USD$0 0 USD0$0 0 USD
Newmark Security PLC NN10.SG$0.760.83 USD
+1.33
$0 0 USD$00 USD$0.75 0.82 USD$0.76 0.83 USD$0 0 USD0$0 0 USD
Ultragenyx Pharmaceutical Inc UP0.SG$32.235.2 USD
+0.63
$0 0 USD$00 USD$32.2 35.2 USD$32.2 35.2 USD$0 0 USD0$0 0 USD
R Stahl AG RSL2.HM$19.120.88 USD
+5.52
$0 0 USD$00 USD$19.1 20.88 USD$19.1 20.88 USD$0 0 USD0$0 0 USD
Sabre Corp 19S.MU$2.32.51 USD
-0.91
$0 0 USD$00 USD$2.3 2.51 USD$2.3 2.51 USD$0 0 USD0$0 0 USD
Arthur J. Gallagher & Co GAH.SG$275.1300.72 USD
-0.18
$0 0 USD$00 USD$275.1 300.72 USD$275.1 300.72 USD$0 0 USD0$0 0 USD
i-CABLE Communications Ltd IB5A.SG$0.00250.0027 USD
0
$0 0 USD$00 USD$0.0025 0.0027 USD$0.0025 0.0027 USD$0 0 USD0$0 0 USD
Genmab A/S GE9.SG$186.9204.31 USD
+0.03
$0 0 USD$00 USD$185.4 202.67 USD$186.95 204.36 USD$0 0 USD0$0 0 USD
Nomura Holdings Inc NSE.DU$5.415.92 USD
-0.04
$0 0 USD$00 USD$5.41 5.92 USD$5.42 5.92 USD$0 0 USD0$0 0 USD
Manitou BF SA 3MU.BE$18.9620.73 USD
-1.96
$0 0 USD$00 USD$18.96 20.73 USD$18.96 20.73 USD$0 0 USD0$0 0 USD
Osisko Mining Inc 1B7N.HA$3.243.54 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Centrica PLC CENB.SG$1.952.13 USD
+0.88
$0 0 USD$00 USD$1.9 2.08 USD$1.95 2.13 USD$0 0 USD0$0 0 USD
Kadant Inc KDA.BE$268292.96 USD
-0.74
$0 0 USD$00 USD$268 292.96 USD$268 292.96 USD$0 0 USD0$0 0 USD
Palfinger AG PFI.SG$33.8537 USD
-0.15
$0 0 USD$00 USD$33.85 37 USD$34.55 37.77 USD$0 0 USD0$0 0 USD
Clinica Baviera SA D9Z.DU$38.441.98 USD
-1.03
$0 0 USD$00 USD$38.4 41.98 USD$38.8 42.41 USD$0 0 USD0$0 0 USD
Orion Metals Ltd B5Z.HM$0.020.02 USD
0
$0 0 USD$30K32.79K USD$0.02 0.02 USD$0.02 0.02 USD$0 0 USD0$0 0 USD
CEWE Stiftung & Co KGaA CWC.DU$95.1103.96 USD
-0.52
$0 0 USD$00 USD$95.1 103.96 USD$97 106.03 USD$0 0 USD0$0 0 USD
Mitsubishi Electric Corp MIE1.SG$17.7819.43 USD
-0.92
$0 0 USD$00 USD$17.78 19.43 USD$17.78 19.43 USD$0 0 USD0$0 0 USD
Land and Houses PCL NVAH.BE$0.17990.19 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Compagnie de Saint-Gobain SA GOB.DU$94.38103.17 USD
-0.57
$0 0 USD$00 USD$94.38 103.17 USD$94.46 103.26 USD$0 0 USD0$0 0 USD
SoftBank Corp 3AG1.SG$1.311.43 USD
+1.2
$0 0 USD$00 USD$1.31 1.43 USD$1.31 1.43 USD$0 0 USD0$0 0 USD
Silver One Resources Inc BRK1.BE$0.170.19 USD
+0.87
$0 0 USD$00 USD$0.17 0.19 USD$0.17 0.19 USD$0 0 USD0$0 0 USD
C3.ai Inc 724.BE$21.0523.01 USD
+1.08
$0 0 USD$1010.93 USD$20.88 22.82 USD$21.05 23.01 USD$0 0 USD0$0 0 USD
Marriott Vacations Worldwide Corp M8V.BE$58.563.95 USD
-0.85
$0 0 USD$00 USD$59 64.49 USD$59 64.49 USD$0 0 USD0$0 0 USD
SNGN Romgaz SA RZ8G.SG$0.750.81 USD
0
$0 0 USD$00 USD$7.45 8.14 USD$7.45 8.14 USD$0 0 USD0$0 0 USD
Shiseido Co Ltd SHD.SG$14.5915.95 USD
-0.31
$0 0 USD$00 USD$14.59 15.95 USD$14.59 15.95 USD$0 0 USD0$0 0 USD
Merck KGaA MRK.SG$109.95120.19 USD
+0.46
$0 0 USD$1.08K1.18K USD$108.4 118.5 USD$109.95 120.19 USD$0 0 USD0$0 0 USD
Flatex AG FTK.MU$23.3625.54 USD
0
$0 0 USD$00 USD$23.36 25.54 USD$23.36 25.54 USD$0 0 USD0$0 0 USD
Banco Santander SA BSD2.HM$6.97.55 USD
-0.62
$0 0 USD$00 USD$6.9 7.55 USD$6.9 7.55 USD$0 0 USD0$0 0 USD
Matsa Resources Ltd KB2.MU$0.029990.04 USD
0
$0 0 USD$00 USD$0.02999 0.04 USD$0.02999 0.04 USD$0 0 USD0$0 0 USD
NN Inc NN2.F$1.751.91 USD
+10.06
$0 0 USD$276301.71 USD$1.75 1.91 USD$1.75 1.91 USD$0 0 USD0$0 0 USD
YETI Holdings Inc 1YN.BE$25.4327.8 USD
-0.66
$0 0 USD$00 USD$25.44 27.81 USD$25.51 27.89 USD$0 0 USD0$0 0 USD
Mahindra & Mahindra Ltd MOM.BE$30.633.45 USD
+2
$0 0 USD$00 USD$30.6 33.45 USD$30.6 33.45 USD$0 0 USD0$0 0 USD
European Metals Holdings Ltd E86.BE$0.280.31 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
One Stop Systems Inc 5MU.MU$3.94.26 USD
-3.94
$0 0 USD$715781.59 USD$3.9 4.26 USD$4.06 4.44 USD$0 0 USD0$0 0 USD
Paychex Inc PCX.MU$131.08143.29 USD
-0.21
$0 0 USD$00 USD$131.08 143.29 USD$131.08 143.29 USD$0 0 USD0$0 0 USD
Fate Therapeutics Inc F6T.MU$1.071.17 USD
0
$0 0 USD$00 USD$1.07 1.17 USD$1.07 1.17 USD$0 0 USD0$0 0 USD
Regions Financial Corp RN7.HA$1920.77 USD
0
$0 0 USD$00 USD$19 20.77 USD$19 20.77 USD$0 0 USD0$0 0 USD
Teck Resources Ltd TEKB.BE$33.0136.08 USD
-0.81
$0 0 USD$00 USD$33.01 36.08 USD$33.01 36.08 USD$0 0 USD0$0 0 USD
Paycom Software Inc 0PY.HA$201.7220.49 USD
-2.65
$0 0 USD$00 USD$201.7 220.49 USD$201.7 220.49 USD$0 0 USD0$0 0 USD
Ciena Corp CIE1.SG $63.84 69.79 USD
-0.22
$0 0 USD $0 0 USD $63.84 69.79 USD $63.84 69.79 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd UDE0.MU $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0.003099 0.0033 USD $0.003099 0.0033 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc C4T.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS 606.BE $0.02 0.03 USD
+1.69
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co WDP0.BE $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd CMR.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA 6HW.MU $26.25 28.69 USD
0
$0 0 USD $0 0 USD $26.25 28.69 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
3M Co MMM.BE $123.68 135.2 USD
+0.16
$0 0 USD $0 0 USD $123.68 135.2 USD $123.68 135.2 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd GC3.DU $0.22 0.24 USD
-0.45
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
First Wave BioPharma, Inc. 3660.F $0
0
$0 $0 $0 $0 $0 0 $0
Vianet Group PLC AS2.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG JST.SG $50.9 55.64 USD
-0.78
$0 0 USD $0 0 USD $50.6 55.31 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG DBAN.MU $24.2 26.45 USD
-1.12
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp COZ.HM $68.54 74.92 USD
-0.67
$0 0 USD $0 0 USD $68.54 74.92 USD $68.54 74.92 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE TOTA.BE $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Mavshack AB 2MV1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp SR8.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuit Inc ITU.HA $653.6 714.47 USD
-0.02
$0 0 USD $0 0 USD $653.6 714.47 USD $653.6 714.47 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc TZ3.DU $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Granges AB 9GR.BE $10.54 11.52 USD
-1.31
$0 0 USD $0 0 USD $10.54 11.52 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA 4QG.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Talgo SA XTG.SG $2.93 3.2 USD
-2.98
$0 0 USD $0 0 USD $2.93 3.2 USD $3.01 3.28 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA CAD.SG $23.7 25.91 USD
-0.42
$0 0 USD $0 0 USD $23.7 25.91 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd 7PS.SG $15.4 16.83 USD
0
$0 0 USD $502 548.75 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc SL3.SG $46.2 50.5 USD
-0.43
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Maoye International Holdings Ltd 5MIA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viracta Therapeutics, Inc. RYI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PC Connection Inc PCC.MU $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Bunge Ltd BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc ES9.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
HTC Corp HTJ.BE $4.2 4.59 USD
+15.38
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc TZU2.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S VWSB.HM $14.24 15.56 USD
+0.71
$0 0 USD $0 0 USD $14.24 15.56 USD $14.24 15.56 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc 0PY.BE $201.8 220.59 USD
-3.63
$0 0 USD $0 0 USD $201.8 220.59 USD $201.8 220.59 USD $0 0 USD 0 $0 0 USD
METRO AG B4B.MU $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc DSZ.SG $1.43 1.57 USD
0
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG WCH.HM $60 65.59 USD
-1.32
$0 0 USD $216 236.12 USD $60 65.59 USD $60.95 66.63 USD $0 0 USD 0 $0 0 USD
PRO DV AG PDA.DU $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecolab Inc ECJ.DU $224.9 245.85 USD
-0.71
$0 0 USD $0 0 USD $224.9 245.85 USD $225.5 246.5 USD $0 0 USD 0 $0 0 USD
Mercury General Corp MCG.MU $55.5 60.67 USD
-1.77
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Port of Tauranga Ltd PKF1.BE $3.54 3.87 USD
-1.12
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Zumiez Inc ZM3.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
ResMed Inc RMEA.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd ION2.BE $0.004 0.0043 USD
0
$0 0 USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc 2AR1.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp 3RI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc ONK.SG $70.35 76.9 USD
-0.17
$0 0 USD $0 0 USD $70.35 76.9 USD $70.35 76.9 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd SXC.DU $6.81 7.45 USD
-4.9
$0 0 USD $0 0 USD $6.81 7.45 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Nicox SA NXOA.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj C72.BE $0.07 0.07 USD
-0.3
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc 20MP.BE $0.02 0.02 USD
+19.18
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Weimob Inc 36W.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Natera Inc 45E.MU $80 87.45 USD
0
$0 0 USD $11 12.02 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
China Education Group Holdings Ltd C3W.F $0.27 0.29 USD
-5
$0 0 USD $10K 10.93K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
The Fresh Factory B.C. Ltd Q4Z.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd GNU1.BE $11.83 12.93 USD
-0.08
$0 0 USD $0 0 USD $11.83 12.93 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
Aena SME SA A44.MU $231.4 252.95 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS TUL1.SG $4.98 5.44 USD
+1.22
$0 0 USD $0 0 USD $4.92 5.38 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Cymbria Corp CYOA.BE $48 52.47 USD
0
$0 0 USD $44 48.1 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Brinova Fastigheter AB 075.BE $1.52 1.66 USD
-1.3
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd DCK.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC NN10.SG $0.76 0.83 USD
+1.33
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc UP0.SG $32.2 35.2 USD
+0.63
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
R Stahl AG RSL2.HM $19.1 20.88 USD
+5.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Sabre Corp 19S.MU $2.3 2.51 USD
-0.91
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co GAH.SG $275.1 300.72 USD
-0.18
$0 0 USD $0 0 USD $275.1 300.72 USD $275.1 300.72 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd IB5A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Genmab A/S GE9.SG $186.9 204.31 USD
+0.03
$0 0 USD $0 0 USD $185.4 202.67 USD $186.95 204.36 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc NSE.DU $5.41 5.92 USD
-0.04
$0 0 USD $0 0 USD $5.41 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Manitou BF SA 3MU.BE $18.96 20.73 USD
-1.96
$0 0 USD $0 0 USD $18.96 20.73 USD $18.96 20.73 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc 1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrica PLC CENB.SG $1.95 2.13 USD
+0.88
$0 0 USD $0 0 USD $1.9 2.08 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Kadant Inc KDA.BE $268 292.96 USD
-0.74
$0 0 USD $0 0 USD $268 292.96 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Palfinger AG PFI.SG $33.85 37 USD
-0.15
$0 0 USD $0 0 USD $33.85 37 USD $34.55 37.77 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA D9Z.DU $38.4 41.98 USD
-1.03
$0 0 USD $0 0 USD $38.4 41.98 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd B5Z.HM $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA CWC.DU $95.1 103.96 USD
-0.52
$0 0 USD $0 0 USD $95.1 103.96 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp MIE1.SG $17.78 19.43 USD
-0.92
$0 0 USD $0 0 USD $17.78 19.43 USD $17.78 19.43 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL NVAH.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA GOB.DU $94.38 103.17 USD
-0.57
$0 0 USD $0 0 USD $94.38 103.17 USD $94.46 103.26 USD $0 0 USD 0 $0 0 USD
SoftBank Corp 3AG1.SG $1.31 1.43 USD
+1.2
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc BRK1.BE $0.17 0.19 USD
+0.87
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
C3.ai Inc 724.BE $21.05 23.01 USD
+1.08
$0 0 USD $10 10.93 USD $20.88 22.82 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp M8V.BE $58.5 63.95 USD
-0.85
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA RZ8G.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd SHD.SG $14.59 15.95 USD
-0.31
$0 0 USD $0 0 USD $14.59 15.95 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
Merck KGaA MRK.SG $109.95 120.19 USD
+0.46
$0 0 USD $1.08K 1.18K USD $108.4 118.5 USD $109.95 120.19 USD $0 0 USD 0 $0 0 USD
Flatex AG FTK.MU $23.36 25.54 USD
0
$0 0 USD $0 0 USD $23.36 25.54 USD $23.36 25.54 USD $0 0 USD 0 $0 0 USD
Banco Santander SA BSD2.HM $6.9 7.55 USD
-0.62
$0 0 USD $0 0 USD $6.9 7.55 USD $6.9 7.55 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd KB2.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc NN2.F $1.75 1.91 USD
+10.06
$0 0 USD $276 301.71 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc 1YN.BE $25.43 27.8 USD
-0.66
$0 0 USD $0 0 USD $25.44 27.81 USD $25.51 27.89 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd MOM.BE $30.6 33.45 USD
+2
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd E86.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc 5MU.MU $3.9 4.26 USD
-3.94
$0 0 USD $715 781.59 USD $3.9 4.26 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Paychex Inc PCX.MU $131.08 143.29 USD
-0.21
$0 0 USD $0 0 USD $131.08 143.29 USD $131.08 143.29 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc F6T.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp RN7.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd TEKB.BE $33.01 36.08 USD
-0.81
$0 0 USD $0 0 USD $33.01 36.08 USD $33.01 36.08 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc 0PY.HA $201.7 220.49 USD
-2.65
$0 0 USD $0 0 USD $201.7 220.49 USD $201.7 220.49 USD $0 0 USD 0 $0 0 USD