Pagina di risultati 258 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc
BRH.HA
DE
|
€724,000.00 835738.2 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €717,000.00 827657.86 USD | €724,000.00 835738.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metro Mining Ltd
6ME.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holland Colours
HCY.SG
DE
|
€74.50 86 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.MU
DE
|
€5.95 6.87 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.SG
DE
|
€15.80 18.24 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zenabis Global Inc.
0RQ.F
DE
|
€0.14 0.17 USD |
-6.8
|
€0.00 0 USD | €3.87K 4.47K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP.SG
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €0.00 0 USD | 10.64 | €0.12 0.14 USD | ||
Federal National Mortgage Association Fannie Mae
FNM.MU
DE
|
€3.31 3.82 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chipotle Mexican Grill Inc
C9F.SG
DE
|
€25.15 29.03 USD |
-4.38
|
€0.00 0 USD | €850.00 981.18 USD | €25.10 28.97 USD | €26.35 30.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.SG
DE
|
€5.35 6.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.HA
DE
|
€37.84 43.68 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €37.84 43.68 USD | €37.84 43.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truecaller AB
49X0.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Homag Group AG
HG1.HM
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.MU
DE
|
€22.85 26.38 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.DU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFX.MU
DE
|
€54.00 62.33 USD |
+6.49
|
€0.00 0 USD | €2.30K 2.65K USD | €53.21 61.42 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crane Co
CZN.SG
DE
|
€144.00 166.22 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.MU
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.MU
DE
|
€0.98 1.13 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.HM
DE
|
€559.00 645.27 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €559.00 645.27 USD | €562.20 648.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.SG
DE
|
€16.45 18.99 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HA
DE
|
€4.97 5.73 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.73 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Resources Ltd
A91.DU
DE
|
€0.20 0.23 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.MU
DE
|
€14.28 16.48 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.28 16.48 USD | €14.28 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.HA
DE
|
€22.40 25.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K Wah International Holdings Ltd
KW2.SG
DE
|
€0.21 0.24 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Medical Holdings Co Ltd
1PH.SG
DE
|
€0.26 0.3 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 7.37 | €0.04 0.04 USD | ||
abrdn PLC
T3V2.MU
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Renaissance Holdings Ltd
6RN.DU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LegalZoom.com Inc
1LZ.MU
DE
|
€5.75 6.64 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Rentals Inc
UR3.DU
DE
|
€927.00 1070.07 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €924.40 1067.07 USD | €927.00 1070.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allianz SE
ALV.MU
DE
|
€435.00 502.14 USD |
+1.64
|
€0.00 0 USD | €11.00 12.7 USD | €431.90 498.56 USD | €435.00 502.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementos Ltd
9EM.HM
DE
|
€0.23 0.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anima Holding SpA
124.MU
DE
|
€7.22 8.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.HA
DE
|
€7.95 9.17 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.95 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.HA
DE
|
€3.46 3.99 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutz AG
DEZ.HM
DE
|
€10.43 12.04 USD |
+3.47
|
€0.00 0 USD | €37.00 42.71 USD | €10.20 11.77 USD | €10.47 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.HA
DE
|
€2.84 3.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.26 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.DU
DE
|
€0.96 1.11 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netstreit Corp
64N.MU
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tempur Sealy International Inc
TPD.MU
DE
|
€56.70 65.45 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.70 65.45 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Community Bancorp Inc
QC1.SG
DE
|
€10.07 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEPI Rockcastle NV
0A3.SG
DE
|
€7.56 8.73 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bukit Asam Tbk
TBA.MU
DE
|
€0.14 0.16 USD |
-6.71
|
€0.00 0 USD | €5.50K 6.35K USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.DU
DE
|
€13.16 15.19 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.29 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kforce Inc
ROF.MU
DE
|
€45.20 52.18 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.HA
DE
|
€152.10 175.57 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €152.10 175.57 USD | €152.85 176.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENAV SpA
ENV.MU
DE
|
€4.83 5.57 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algonquin Power & Utilities Corp
751.HA
DE
|
€4.67 5.39 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.34 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€108.00 124.67 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €107.50 124.09 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.SG
DE
|
€2.59 2.99 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.93 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire State Realty Trust Inc
ES9.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toppan Inc
TPX.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Agricole SA
XCA.MU
DE
|
€15.28 17.63 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.63 USD | €15.28 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.SG
DE
|
€81.84 94.47 USD |
+1.29
|
€0.00 0 USD | €31.00 35.78 USD | €80.78 93.25 USD | €81.90 94.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.SG
DE
|
€10.85 12.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ste Marseillaise du Tunnel Prado Carenage SA
9P4.MU
DE
|
€19.95 23.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.95 23.03 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.DU
DE
|
€169.00 195.08 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amtech Systems Inc
AS3.DU
DE
|
€12.30 14.2 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HA
DE
|
€218.10 251.76 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €214.05 247.09 USD | €218.10 251.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympique Lyonnais Groupe
XXT.MU
DE
|
€1.60 1.84 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.84 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Energy PLC
QC8.MU
DE
|
€0.10 0.12 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.SG
DE
|
€51.93 59.94 USD |
+0.46
|
€0.00 0 USD | €50.00 57.72 USD | €51.78 59.77 USD | €52.37 60.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pitney Bowes Inc
PBW.DU
DE
|
€15.27 17.62 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.27 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€6.85 7.91 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco International Development Ltd
MX7A.DU
DE
|
€0.28 0.32 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.04 0.05 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P10 Inc
AC3.DU
DE
|
€7.35 8.48 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honma Golf Ltd
HF5.DU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Queensland Ltd
BXZ.DU
DE
|
€4.26 4.92 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.HA
DE
|
€219.20 253.03 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €218.10 251.76 USD | €219.20 253.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Far East Horizon Ltd
F6H.MU
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China BlueChemical Ltd
H1Q.MU
DE
|
€0.21 0.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.40 12.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corp
MSF0.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.HM
DE
|
€60.80 70.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.02 70.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorola Solutions Inc
MTLA.HM
DE
|
€414.30 478.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €411.70 475.24 USD | €414.30 478.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wustenrot & Wurttembergische AG
WUW.HM
DE
|
€13.16 15.19 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Overstock.com, Inc.
OVER.MU
DE
|
€1.36 1.57 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Petrosea Tbk
2P0N.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heijmans NV
HJN1.SG
DE
|
€81.60 94.19 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €81.15 93.67 USD | €82.45 95.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.SG
DE
|
€178.05 205.53 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €173.55 200.33 USD | €178.65 206.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talos Energy Inc
7T2.MU
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitek Systems Inc
MKQ.SG
DE
|
€16.09 18.57 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €15.29 17.65 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.HM
DE
|
€11.04 12.74 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.43 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Tower Hill Mines Ltd
1I1.SG
DE
|
€1.84 2.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Australia Bank Ltd
NAL.MU
DE
|
€24.72 28.53 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €24.72 28.53 USD | €24.72 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semperit AG Holding
SEW.MU
DE
|
€19.35 22.34 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.35 22.34 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
POSCO-Thainox PCL
HTU.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.55 0.63 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.SG
DE
|
€379.05 437.55 USD |
-2.71
|
€0.00 0 USD | €335.00 386.7 USD | €357.55 412.73 USD | €384.75 444.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Province Diamonds Inc
MPG.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€54.80 63.26 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Children's Place Inc
CP5.SG
DE
|
€0.93 1.07 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daikin Industries Ltd
DKI.DU
DE
|
€119.55 138 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €119.35 137.77 USD | €119.95 138.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€41.74 48.18 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €41.44 47.84 USD | €41.82 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newag SA
N0GA.MU
DE
|
€22.95 26.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.95 26.49 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8.MU
DE
|
€44.08 50.88 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €44.08 50.88 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.SG
DE
|
€33.25 38.38 USD |
+1.33
|
€0.00 0 USD | €55.00 63.49 USD | €32.77 37.82 USD | €33.25 38.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.HM
DE
|
€44.90 51.83 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
