결과 페이지 243 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW LPG Ltd BW9.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €17.13 18.73 USD | €17.69 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Yumy Candy Co Inc FWR0.BE | €0.01 0.0087 USD |
-23.81
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ExlService Holdings Inc LHV.BE | €34.18 37.36 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €34.18 37.36 USD | €34.18 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otovo ASA 89K.F | €0.04 0.04 USD |
-6.3
|
€0.00 0 USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metcash Ltd MG9.SG | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMC Networks Inc 9AC.BE | €6.68 7.3 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX3.HA | €54.00 59.03 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirius Real Estate Ltd EYI.BE | €1.18 1.29 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwegian Air Shuttle ASA NWC.MU | €1.29 1.41 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tencent Holdings Ltd NNN1.MU | €72.50 79.25 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WH Group Ltd 0WH.BE | €0.94 1.03 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Vision Holdings Inc 7NV.MU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMC Markets PLC T8Q.SG | €2.33 2.54 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.54 USD | €2.35 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Herbalife Nutrition Ltd HOO.BE | €7.75 8.47 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silvercorp Metals Inc S9Y.DU | €5.83 6.37 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.35 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoviEx Uranium Inc 7GU.BE | €0.03 0.03 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HelloFresh SE HFG0.SG | €1.36 1.49 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwegian Air Shuttle ASA NWC.DU | €1.30 1.42 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Scotts Miracle Gro Co SCQA.MU | €49.60 54.22 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yelp Inc Y9L.SG | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rallye SA RAY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pilbara Minerals Ltd PLR.MU | €1.91 2.09 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXA SA AXAA.SG | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AvalonBay Communities Inc WV8.SG | €153.82 168.15 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €153.82 168.15 USD | €153.82 168.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SES-imagotag SA S4M.MU | €215.80 235.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €215.80 235.9 USD | €215.80 235.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RPC Inc RLD.SG | €4.82 5.27 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Colgate-Palmolive Co CPA.HM | €68.74 75.14 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €68.74 75.14 USD | €68.74 75.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thunderbird Resorts Inc 4TR.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Bros.Discovery Inc J5A.HA | €19.84 21.69 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €19.84 21.69 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pihlajalinna Oy FI4000092556.SG | €14.65 16.01 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novozymes A/S NZM2.BE | €57.02 62.33 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €56.74 62.02 USD | €57.24 62.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wynn Macau Ltd 8WY.SG | €0.74 0.81 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Label Telecoms Ltd 5TP.BE | €0.56 0.61 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambev SA AMNA.BE | €2.18 2.38 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mainova AG MNV6.SG | €340.00 371.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L'Oreal SA LOR.SG | €358.20 391.56 USD |
+0.36
|
€0.00 0 USD | €79.00 86.36 USD | €355.75 388.88 USD | €358.25 391.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| bet-at-home.com AG ACX.SG | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Century Corp 59O.MU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DexCom Inc DC4.BE | €50.26 54.94 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €50.26 54.94 USD | €50.26 54.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifco AB 1L30.DU | €33.08 36.16 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €32.74 35.79 USD | €33.08 36.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.HA | €1.62 1.77 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iluka Resources Ltd ILZ.BE | €3.67 4.02 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.02 USD | €3.67 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kuya Silver Corp 6MR1.BE | €0.30 0.33 USD |
+7.47
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elliptic Laboratories ASA EIP.F | €0.73 0.8 USD |
+0.83
|
€0.00 0 USD | €700.00 765.19 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Roper Technologies Inc ROP.HA | €382.70 418.34 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €382.70 418.34 USD | €382.70 418.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Protara Therapeutics Inc 1KPA.DU | €4.56 4.98 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klaipedos nafta AB XIC.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Breweries Co Inc CVU.SG | €10.70 11.7 USD |
0
|
€0.00 0 USD | €555.00 606.69 USD | €10.70 11.7 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Boerse AG DB1.SG | €209.50 229.01 USD |
-0.76
|
€0.00 0 USD | €610.00 666.81 USD | €208.70 228.14 USD | €212.30 232.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| One Stop Systems Inc 5MU.BE | €4.84 5.29 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTU Aero Engines AG MTX.HM | €366.90 401.07 USD |
-0.62
|
€0.00 0 USD | €31.00 33.89 USD | €366.90 401.07 USD | €368.40 402.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wealth Minerals Ltd EJZN.BE | €0.06 0.06 USD |
+9.45
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ChargePanel AB (publ) Q6F.MU | €0.16 0.18 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grand Canyon Education Inc GKD.BE | €144.00 157.41 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dream International Ltd DR1.BE | €0.95 1.03 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Park Hotels & Resorts Inc HIP.DU | €9.00 9.84 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kansai Paint Co Ltd KAP.BE | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Pictures Group Ltd CBW.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransAlta Corp TZ1.MU | €13.29 14.52 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €13.29 14.52 USD | €13.29 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AmerisourceBergen Corp ABG.MU | €314.95 344.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €314.95 344.28 USD | €314.95 344.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SDI Group PLC SD0.MU | €0.87 0.95 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Encore Capital Group Inc ECP.BE | €42.60 46.57 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genco Shipping & Trading Ltd GNU1.SG | €14.73 16.1 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €14.73 16.1 USD | €14.73 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital Inc 6HA.HA | €29.18 31.9 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €29.18 31.9 USD | €29.18 31.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUI.MU | €20.90 22.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MBIA Inc MBJ.BE | €6.45 7.05 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BT Group PLC BTQ.DU | €2.02 2.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safran SA SEJ1.BE | €308.40 337.12 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €308.40 337.12 USD | €308.40 337.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MetLife Inc MWZ.MU | €66.84 73.07 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €66.84 73.07 USD | €66.84 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turbon AG TUR.BE | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Korian SA KO2.SG | €3.40 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.71 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axfood AB AXL1.DU | €24.22 26.48 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €24.22 26.48 USD | €24.27 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British Land Co PLC BLD.BE | €4.55 4.98 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.98 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Spark Plug Co Ltd NGK.MU | €36.80 40.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kurita Water Industries Ltd KWI.DU | €35.94 39.29 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €35.88 39.22 USD | €35.94 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dell Technologies Inc 12DA.DU | €120.68 131.92 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €120.22 131.42 USD | €120.78 132.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melexis NV MEX.MU | €57.60 62.96 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €57.60 62.96 USD | €57.60 62.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verbund AG OEWA.DU | €67.05 73.29 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €65.80 71.93 USD | €67.05 73.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klaipedos nafta AB XIC.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.MU | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluor Corp FLU.SG | €38.88 42.5 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.88 42.5 USD | €38.88 42.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zincx Resources Corp M9R.DU | €0.04 0.04 USD |
+8.45
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lands' End Inc LED.MU | €14.30 15.63 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axcelis Technologies Inc XXA1.BE | €73.56 80.41 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €73.56 80.41 USD | €73.56 80.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Imperial Bank of Commerce CAI.BE | €74.14 81.05 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €74.08 80.98 USD | €74.14 81.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Montea Comm.VA M8E.SG | €69.70 76.19 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.60 74.99 USD | €69.70 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XD Inc 3OE.F | €7.45 8.14 USD |
-1.97
|
€0.00 0 USD | €52.00 56.84 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISS A/S QJQ.BE | €28.14 30.76 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €28.14 30.76 USD | €28.14 30.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Karat Packaging Inc 0WJ.DU | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sainsbury (J) PLC SUY1.DU | €3.84 4.2 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Radian Group Inc RAG.DU | €30.40 33.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coinbase Global Inc 1QZ.HA | €265.35 290.06 USD |
-1.72
|
€0.00 0 USD | €10.00 10.93 USD | €264.25 288.86 USD | €265.35 290.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tenaris SA TW1.MU | €35.00 38.26 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | |
| Harsco Corp HA7.SG | €11.50 12.57 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Venator Materials PLC 1EC.BE | €1,306.47 1428.15 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EPAM Systems Inc E3M.DU | €155.95 170.47 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €155.95 170.47 USD | €155.95 170.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monex Group Inc NNL.SG | €4.10 4.48 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaming and Leisure Properties Inc 2GL.DU | €38.87 42.49 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €38.84 42.46 USD | €38.87 42.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||