Страница результатов 243 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.05 0.05 USD |
-7
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Transition ASA
S5B.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poste Italiane SpA
7PI.HA
DE
|
€27.90 32.21 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.SG
DE
|
€4.76 5.49 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Ifis
0I6.MU
DE
|
€21.96 25.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €21.96 25.35 USD | €21.96 25.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.DU
DE
|
€73.34 84.66 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €74.36 85.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.BE
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommScope Holding Co Inc
CM9.SG
DE
|
€10.97 12.66 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.47 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.MU
DE
|
€165.08 190.56 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €165.08 190.56 USD | €165.08 190.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Giant Inc
29RA.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.55K 12.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pebblebrook Hotel Trust
PD0.SG
DE
|
€15.90 18.35 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.HM
DE
|
€78.06 90.11 USD |
-2.03
|
€0.00 0 USD | €2.21K 2.55K USD | €77.88 89.9 USD | €79.86 92.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.HA
DE
|
€83.60 96.5 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €83.60 96.5 USD | €83.60 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dominion Energy Inc
DOD.SG
DE
|
€60.22 69.51 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.44 69.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HM
DE
|
€455.80 526.15 USD |
-3.78
|
€0.00 0 USD | €48.00 55.41 USD | €450.00 519.45 USD | €462.80 534.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.BE
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Renewables Infrastructure Group Limited
R7I.F
DE
|
€0.83 0.96 USD |
-0.36
|
€0.00 0 USD | €1.16K 1.34K USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 7.11 | €0.12 0.14 USD | ||
Bilfinger SE
GBF.DU
DE
|
€83.70 96.62 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €83.20 96.04 USD | €83.80 96.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electra Battery Materials Corp
18P0.DU
DE
|
€0.42 0.49 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea AB
EED5.SG
DE
|
€6.74 7.78 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stag Industrial Inc
SW6.DU
DE
|
€33.90 39.13 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.90 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings PLC
318.BE
DE
|
€4.59 5.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.BE
DE
|
€58.70 67.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.MU
DE
|
€16.15 18.64 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek Group Ltd
6D40.MU
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CFE SA
C70.DU
DE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
A8A.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.BE
DE
|
€129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.HM
DE
|
€66.04 76.23 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €65.08 75.12 USD | €66.04 76.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.DU
DE
|
€4.78 5.52 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.SG
DE
|
€1.19 1.37 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Intiland Development Tbk
DIIA.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.66 1.92 USD |
+4.13
|
€0.00 0 USD | €8.46K 9.76K USD | €1.58 1.83 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.SG
DE
|
€89.74 103.59 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €89.32 103.11 USD | €91.02 105.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.BE
DE
|
€261.30 301.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.BE
DE
|
€94.32 108.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.HM
DE
|
€4.86 5.61 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.MU
DE
|
€47.50 54.83 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €47.50 54.83 USD | €47.50 54.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helios Technologies Inc
SH7.BE
DE
|
€45.80 52.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.HA
DE
|
€40.63 46.9 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €39.63 45.75 USD | €40.63 46.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco Resorts and Entertainment Ltd
MAS.BE
DE
|
€6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMS Energy Corp
CSG.BE
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.SG
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.BE
DE
|
€117.16 135.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.MU
DE
|
€197.26 227.7 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €197.26 227.7 USD | €197.26 227.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.SG
DE
|
€0.37 0.43 USD |
+34.78
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.BE
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S4 Capital PLC
9S4.DU
DE
|
€0.38 0.44 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetEase Inc
NEH.DU
DE
|
€102.00 117.74 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.HA
DE
|
€0.13 0.15 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgem SA
NGP.BE
DE
|
€0.79 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnite Inc
15R.MU
DE
|
€15.30 17.66 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algonquin Power & Utilities Corp
751.MU
DE
|
€5.13 5.93 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.93 USD | €5.13 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Decklar Resources Inc
A1U1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&T Bank Corp
MTZ.DU
DE
|
€201.60 232.71 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €195.55 225.73 USD | €201.60 232.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CLPS Inc
1UK.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.BE
DE
|
€58.40 67.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.MU
DE
|
€7.55 8.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.MU
DE
|
€16.14 18.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LW Bogdanka SA
UXX.SG
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.29 USD | €4.73 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.BE
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SuRo Capital Corp
0GV.DU
DE
|
€10.86 12.54 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.49 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usinas Siderurgicas de Minas Gerais SA
U1S1.BE
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.HA
DE
|
€175.95 203.11 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €175.95 203.11 USD | €176.60 203.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivesto AB
OMAX.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Co Ltd
NIW.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TT Electronics PLC
7TT.SG
DE
|
€1.30 1.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT AB
6EQ.HA
DE
|
€23.76 27.43 USD |
-5.83
|
€0.00 0 USD | €10.00 11.54 USD | €23.76 27.43 USD | €23.81 27.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.DU
DE
|
€85.50 98.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.HA
DE
|
€116.28 134.23 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €111.58 128.8 USD | €116.28 134.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.MU
DE
|
€19.55 22.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.MU
DE
|
€24.89 28.73 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €24.89 28.73 USD | €24.95 28.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPherson's Ltd
M5C.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.BE
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €70.00 80.8 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuniu Corp
0TUA.SG
DE
|
€5.62 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.SG
DE
|
€2,151.00 2482.97 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2,098.00 2421.79 USD | €2,173.00 2508.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
scPharmaceuticals Inc
2SX.BE
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.BE
DE
|
€29.90 34.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alset EHome International Inc
42A0.BE
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salmon Evolution ASA
60E.MU
DE
|
€0.37 0.43 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
V-cube Inc
VCU.MU
DE
|
€0.05 0.06 USD |
-8.47
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Southwest Corp
SFW.DU
DE
|
€20.02 23.11 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISS A/S
QJQ.DU
DE
|
€35.18 40.61 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.04 40.45 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.HA
DE
|
€35.83 41.36 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €35.39 40.85 USD | €35.83 41.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neo Performance Materials Inc
N14.MU
DE
|
€22.12 25.53 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €22.12 25.53 USD | €22.12 25.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.MU
DE
|
€22.04 25.44 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €22.04 25.44 USD | €22.04 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.SG
DE
|
€13.71 15.83 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €13.57 15.67 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.MU
DE
|
€7.13 8.22 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.22 USD | €7.13 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.SG
DE
|
€153.00 176.61 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €149.50 172.57 USD | €155.50 179.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.BE
DE
|
€388.40 448.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.HM
DE
|
€2.47 2.85 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XTB SA
9PR.MU
DE
|
€25.24 29.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.24 29.13 USD | €25.24 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.SG
DE
|
€138.65 160.05 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €136.45 157.51 USD | €143.05 165.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.BE
DE
|
€35.93 41.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouvet ASA
BV4.MU
DE
|
€3.83 4.42 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||