결과 페이지 226 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mewah International Inc MWX.SG | €0.18 0.2 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expeditors International of Washington Inc EW1.HM | €119.50 130.63 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €120.75 132 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ercros SA CRS1.MU | €3.11 3.4 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altria Group Inc PHM7.HM | €50.22 54.9 USD |
+1.14
|
€0.00 0 USD | €400.00 437.25 USD | €49.81 54.44 USD | €50.22 54.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas BNP.HA | €67.65 73.95 USD |
+0.88
|
€0.00 0 USD | €500.00 546.57 USD | €67.39 73.67 USD | €67.65 73.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zebra Technologies Corp ZT1A.SG | €220.00 240.49 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €220.00 240.49 USD | €223.70 244.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leifheit AG LEI.HM | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.DU | €1.30 1.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Z Holdings Corp YOJ.BE | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liberty Latin America Ltd 1LL.MU | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cyan AG CYR.DU | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Technology One Ltd RW8.MU | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tribune Resources Ltd TNR.MU | €3.44 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mind Medicine Inc MMQ.BE | €10.49 11.47 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.06 11 USD | €10.51 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino Biopharmaceutical Ltd SMZ1.HA | €0.75 0.82 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amkor Technology Inc AMK.SG | €29.50 32.25 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €29.50 32.25 USD | €30.42 33.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OMV AG OMV.MU | €47.76 52.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.76 52.21 USD | €47.76 52.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Tower Hill Mines Ltd 1I1.MU | €1.51 1.65 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nike Inc NKE.HM | €54.12 59.16 USD |
+2.75
|
€0.00 0 USD | €54.00 59.03 USD | €52.57 57.47 USD | €54.12 59.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aegean Airlines SA 32A.DU | €13.12 14.34 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.12 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CLP Holdings Ltd CLP.SG | €7.45 8.14 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €7.45 8.14 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkeley Group Holdings (The) PLC 42BA.DU | €57.20 62.53 USD |
0
|
€0.00 0 USD | €19.00 20.77 USD | €55.30 60.45 USD | €55.74 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gap Inc GAP.SG | €20.77 22.7 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €20.69 22.62 USD | €20.77 22.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIMB Thai Bank PLC BK6B.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xbrane Biopharma AB 7XB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alior Bank SA A6O.MU | €24.39 26.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.39 26.66 USD | €24.39 26.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.MU | €1.57 1.72 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.DU | €3.92 4.28 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neogen Corp NG2.SG | €5.65 6.18 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.MU | €0.48 0.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kimberly-Clark Corp KMY.BE | €88.82 97.09 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €88.82 97.09 USD | €88.82 97.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | €80.00 87.45 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQT AB 6EQ.BE | €30.97 33.85 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €29.95 32.74 USD | €30.97 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cleveland-Cliffs Inc CVA.MU | €9.06 9.9 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €9.06 9.9 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson Service Group PLC 5K7.MU | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Under Armour Inc U9RA.BE | €3.67 4.02 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.02 USD | €3.67 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.HA | €162.70 177.85 USD |
+1.37
|
€0.00 0 USD | €14.00 15.3 USD | €158.35 173.1 USD | €162.70 177.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E-Commodities Holdings Ltd WWY1.BE | €0.10 0.11 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quanta Services Inc QAA.BE | €387.60 423.7 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €387.60 423.7 USD | €387.60 423.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moncler SpA MOV.MU | €56.62 61.89 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €56.62 61.89 USD | €56.62 61.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AlphaGen Intelligence Corp. R G4G.BE | €0.15 0.16 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PNE AG PNE3.MU | €10.16 11.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.11 USD | €10.16 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Barratt Developments PLC 3BA.MU | €4.40 4.81 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.BE | €3.94 4.31 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Getlink SE TNU3.BE | €15.66 17.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.66 17.12 USD | €15.66 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assystem SA BZ1.BE | €41.50 45.37 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €40.75 44.55 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENN Energy Holdings Ltd XGH.BE | €7.70 8.42 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQIR.DU | €0.55 0.61 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LEG Immobilien SE LEG.HM | €63.95 69.91 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €63.95 69.91 USD | €63.95 69.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flatex AG FTK.BE | €32.42 35.44 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €32.42 35.44 USD | €32.42 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intercorp Financial Services Inc 9IFA.MU | €35.40 38.7 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Utilities Group PLC UUEC.HA | €13.80 15.09 USD |
0
|
€0.00 0 USD | €205.00 224.09 USD | €13.70 14.98 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AdvanSix Inc 960.BE | €14.00 15.3 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strattec Security Corp SS8.BE | €58.50 63.95 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delignit AG DLX.DU | €1.90 2.08 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OptiBiotix Health PLC OB3.BE | €0.09 0.1 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siltronic AG WAF.DU | €44.08 48.19 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €44.08 48.19 USD | €46.52 50.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elevance Health Inc A58.BE | €261.00 285.31 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €261.00 285.31 USD | €261.00 285.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kesko Oyj KEK.HA | €18.52 20.24 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €18.48 20.2 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoetis Inc ZOE.HA | €103.82 113.49 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €103.76 113.42 USD | €103.82 113.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TeamViewer AG TMV.DU | €6.03 6.59 USD |
+0.5
|
€0.00 0 USD | €1.85K 2.02K USD | €5.96 6.52 USD | €6.03 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guardant Health Inc 5GH.DU | €83.90 91.71 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €83.90 91.71 USD | €84.74 92.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Astra Agro Lestari Tbk ASX.BE | €0.37 0.41 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acast AB 0PN.DU | €2.77 3.03 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €2.75 3 USD | €2.88 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waga Energy SA 0AV.DU | €22.20 24.27 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMCD NV INX.BE | €83.72 91.52 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €82.72 90.42 USD | €83.72 91.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nevada Lithium Resources Inc 87K.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| De'Longhi SPA DLN.DU | €30.64 33.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.26 33.08 USD | €30.64 33.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbus SE AIRA.SG | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Montea Comm.VA M8E.DU | €69.00 75.43 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €67.70 74.01 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus Fire AG AAD.SG | €50.10 54.77 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €49.30 53.89 USD | €50.20 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Post Ltd SGR.MU | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Konica Minolta Inc KPI1.DU | €3.57 3.9 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.86 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayer AG BAYN.HM | €27.45 30 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trend Micro Inc TMI.HA | €43.60 47.66 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €44.08 48.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.DU | €27.11 29.63 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €26.35 28.8 USD | €27.11 29.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3M Co MMM.SG | €145.74 159.31 USD |
+0.19
|
€0.00 0 USD | €107.00 116.97 USD | €144.38 157.83 USD | €145.74 159.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hasbro Inc HAS.SG | €67.70 74.01 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €67.22 73.48 USD | €67.70 74.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Generac Holdings Inc G84.HA | €135.00 147.57 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €134.25 146.75 USD | €135.00 147.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | €55.94 61.15 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €54.14 59.18 USD | €55.94 61.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Villeroy & Boch AG VIB3.BE | €16.10 17.6 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aura Minerals Inc A531.BE | €30.80 33.67 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NWS Holdings Ltd NWS.BE | €0.94 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C C Land Holdings Ltd QU4B.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Austal Ltd LX6.HM | €3.70 4.04 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Vopak NV VPK5.MU | €37.90 41.43 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €37.90 41.43 USD | €37.90 41.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.DU | €18.62 20.35 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €18.22 19.91 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | €2.08 2.27 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voltabox AG VBX.SG | €4.12 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triumph Bancorp Inc 2THA.BE | €46.60 50.94 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.DU | €66.98 73.22 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €66.48 72.67 USD | €68.90 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deep Yellow Ltd JMI.HM | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laurent-Perrier LPE.DU | €92.60 101.22 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €92.60 101.22 USD | €92.60 101.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vela Technologies PLC IBNN.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE.HA | €30.90 33.78 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €30.90 33.78 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proximus SA BX7.HA | €6.83 7.46 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €6.83 7.46 USD | €6.93 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cintas Corp CIT.SG | €160.20 175.12 USD |
-0.12
|
€0.00 0 USD | €10.00 10.93 USD | €159.70 174.57 USD | €160.75 175.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buzzi Unicem SpA UCM.BE | €50.65 55.37 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €50.65 55.37 USD | €50.65 55.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Niu Technologies 0O9.MU | €3.53 3.86 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.86 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||