Sonuç Sayfası 226 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurinia Pharmaceuticals Inc IKAP.MU | $6.95 7.59 USD |
-1.61
|
$0 0 USD | $0 0 USD | $6.95 7.59 USD | $6.95 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc UR2.SG | $0.08 0.08 USD |
-17.49
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource Inc NOU.SG | $34 37.17 USD |
+0.59
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co Ltd L97.DU | $0.1199 0.13 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.MU | $3.1 3.39 USD |
0
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.DU | $13.44 14.69 USD |
-1.31
|
$0 0 USD | $0 0 USD | $13.44 14.69 USD | $13.62 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.BE | $8.51 9.3 USD |
-2.82
|
$0 0 USD | $0 0 USD | $8.51 9.3 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.MU | $68.3 74.66 USD |
0
|
$0 0 USD | $0 0 USD | $67.9 74.22 USD | $67.9 74.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.BE | $11.78 12.88 USD |
-1.09
|
$0 0 USD | $0 0 USD | $11.78 12.88 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HA | $68.04 74.38 USD |
+1.13
|
$0 0 USD | $0 0 USD | $67.11 73.36 USD | $68.04 74.38 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.SG | $67.21 73.47 USD |
+0.7
|
$0 0 USD | $0 0 USD | $67.21 73.47 USD | $67.21 73.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS Corp BCZ.DU | $13.8 15.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HM | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanthanein Resources Ltd TG5.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HM | $9.78 10.69 USD |
+1.87
|
$0 0 USD | $100 109.31 USD | $9.48 10.36 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.MU | $8.3 9.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.DU | $90.1 98.49 USD |
-0.16
|
$0 0 USD | $0 0 USD | $89.9 98.27 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.SG | $64 69.96 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Medondo Holding AG AMI.MU | $0.3499 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.SG | $65.4 71.49 USD |
+2.51
|
$0 0 USD | $115 125.71 USD | $65 71.05 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.MU | $246.45 269.4 USD |
-0.08
|
$0 0 USD | $0 0 USD | $246.45 269.4 USD | $246.45 269.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.MU | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.DU | $21.94 23.98 USD |
+1.2
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.94 23.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.SG | $8.93 9.76 USD |
+0.9
|
$0 0 USD | $0 0 USD | $8.72 9.53 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Ecommerce Acquisition Corp 8OQA.F | $9.23 10.09 USD |
0
|
$0 0 USD | $0 0 USD | $9.23 10.09 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.MU | $1.87 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.DU | $246 268.91 USD |
+0.83
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.HA | $4.17 4.56 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.DU | $138.4 151.29 USD |
-3.35
|
$0 0 USD | $0 0 USD | $138.4 151.29 USD | $140.2 153.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.DU | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.HM | $0.003299 0.0036 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA0.MU | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicoccino Holding AB N06.BE | $0.14 0.15 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.DU | $175.4 191.74 USD |
+0.8
|
$0 0 USD | $0 0 USD | $173.65 189.82 USD | $175.75 192.12 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.BE | $3.02 3.3 USD |
+0.84
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurea 94P.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Energy Corp E7S.BE | $264.15 288.75 USD |
-0.34
|
$0 0 USD | $0 0 USD | $264.15 288.75 USD | $264.15 288.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.MU | $26.7 29.19 USD |
-2.2
|
$0 0 USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.BE | $0.17 0.18 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.DU | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuel Tech Inc FUE1.MU | $1.73 1.89 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.SG | $349.7 382.27 USD |
-0.06
|
$0 0 USD | $0 0 USD | $349.7 382.27 USD | $349.7 382.27 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.DU | $46.4 50.72 USD |
-0.43
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Medx Health Corp 9MH.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Group (The) PLC R2K.DU | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaos Corp DVW1.DU | $75.85 82.91 USD |
+1.6
|
$0 0 USD | $0 0 USD | $74.7 81.66 USD | $76.1 83.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.BE | $12.46 13.62 USD |
+1.8
|
$0 0 USD | $0 0 USD | $11.9 13 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.SG | $4.55 4.97 USD |
-5.11
|
$0 0 USD | $0 0 USD | $4.55 4.97 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.HM | $2.08 2.28 USD |
-3.21
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HSS Hire Group PLC HG3.SG | $0.08 0.09 USD |
+3.13
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.MU | $50.2 54.88 USD |
-1.18
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.HA | $44.36 48.49 USD |
-1.47
|
$0 0 USD | $0 0 USD | $44.98 49.17 USD | $44.98 49.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HM | $40.03 43.76 USD |
+3.01
|
$0 0 USD | $0 0 USD | $39.35 43.01 USD | $39.35 43.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.DU | $2.6 2.85 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2.6 2.85 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.MU | $9.22 10.08 USD |
-1.81
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.MU | $27.92 30.52 USD |
+0.07
|
$0 0 USD | $0 0 USD | $27.92 30.52 USD | $27.92 30.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.MU | $43.2 47.22 USD |
-0.46
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.BE | $3.01 3.29 USD |
-0.79
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.BE | $44.78 48.95 USD |
-0.18
|
$0 0 USD | $0 0 USD | $44.78 48.95 USD | $44.78 48.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.SG | $26.73 29.22 USD |
-0.11
|
$0 0 USD | $0 0 USD | $26.73 29.22 USD | $26.73 29.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNM2.F | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HM | $48.81 53.36 USD |
+1.33
|
$0 0 USD | $0 0 USD | $48.02 52.49 USD | $48.02 52.49 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.SG | $253.9 277.55 USD |
+0.63
|
$0 0 USD | $0 0 USD | $253.9 277.55 USD | $253.9 277.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Zensho Holdings Co Ltd 5F7.MU | $47.6 52.03 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.MU | $65.83 71.96 USD |
-0.44
|
$0 0 USD | $0 0 USD | $64.79 70.82 USD | $65.83 71.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.DU | $49.5 54.11 USD |
-0.4
|
$0 0 USD | $0 0 USD | $49.3 53.89 USD | $49.7 54.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.BE | $23.8 26.02 USD |
+1.71
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.DU | $101.8 111.28 USD |
+0.1
|
$0 0 USD | $0 0 USD | $101.8 111.28 USD | $101.8 111.28 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E86.MU | $0.23 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinix Inc EQN2.HA | $769.2 840.84 USD |
-0.62
|
$0 0 USD | $0 0 USD | $769.8 841.5 USD | $769.8 841.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DBV Technologies SA DBV.SG | $1.59 1.74 USD |
-5.13
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.BE | $0.13 0.15 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar SA PMRA.BE | $81.2 88.76 USD |
+0.56
|
$0 0 USD | $0 0 USD | $79.55 86.96 USD | $81.25 88.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Witbe SA 2B2.MU | $2.13 2.33 USD |
0
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.SG | $23.74 25.95 USD |
-0.92
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $23.74 25.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ASLAN Pharmaceuticals Ltd 7A9.DU | $3.08 3.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix BioPharma Corp HBP.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bega Cheese Ltd B6G.SG | $3.06 3.34 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixth Wave Innovations Inc AHUH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.DU | $0.22 0.24 USD |
+5.85
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4.MU | $2.94 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.SG | $4.39 4.8 USD |
+0.46
|
$0 0 USD | $300 327.94 USD | $4.33 4.74 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzano SA SPXB.DU | $8.25 9.02 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.MU | $63 68.87 USD |
-3.08
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource Inc NOU.MU | $34 37.17 USD |
0
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.MU | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.DU | $366.3 400.42 USD |
+0.03
|
$0 0 USD | $0 0 USD | $365.1 399.1 USD | $368.5 402.82 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelPositive Corp ZM7A.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BHG Group AB 7B1.BE | $2.11 2.31 USD |
+0.38
|
$0 0 USD | $0 0 USD | $2.09 2.29 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. R F0R.MU | $2.84 3.1 USD |
+1.07
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.BE | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| La Francaise Des Jeux SA 1WE.MU | $32.88 35.94 USD |
+3.14
|
$0 0 USD | $0 0 USD | $32.88 35.94 USD | $32.88 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mereo BioPharma Group PLC MAH0.MU | $2.4 2.62 USD |
+2.13
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.MU | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||