결과 페이지 205 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuller Smith & Turner PLC 1ZJ.F | $7.1 7.76 USD |
+4.41
|
$0 0 USD | $1.19K 1.3K USD | $6.75 7.38 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.BE | $310.5 339.42 USD |
-0.64
|
$0 0 USD | $0 0 USD | $310.5 339.42 USD | $310.5 339.42 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.BE | $245.9 268.8 USD |
+1.28
|
$0 0 USD | $0 0 USD | $245.9 268.8 USD | $245.9 268.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Ltd GPO.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.BE | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.BE | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.SG | $4.2 4.59 USD |
+3.45
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.MU | $96.65 105.65 USD |
+0.57
|
$0 0 USD | $0 0 USD | $96.65 105.65 USD | $96.65 105.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.BE | $39.35 43.01 USD |
+4.82
|
$0 0 USD | $0 0 USD | $39.35 43.01 USD | $39.35 43.01 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.BE | $38.4 41.98 USD |
+1.05
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.BE | $0.27 0.29 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources PLC FKV1.F | $0.02 0.03 USD |
-2
|
$0 0 USD | $2.27K 2.48K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TOC Co Ltd T3O.SG | $3.98 4.35 USD |
+1.02
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.SG | $0.1499 0.16 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholastic Corp SL1.MU | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.BE | $38.39 41.97 USD |
-0.08
|
$0 0 USD | $0 0 USD | $38.39 41.97 USD | $38.39 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HM | $8.49 9.28 USD |
-0.12
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.BE | $10.8 11.81 USD |
+1.9
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.SG | $400.2 437.47 USD |
-0.25
|
$0 0 USD | $100 109.31 USD | $399.6 436.82 USD | $401.6 439 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.BE | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.MU | $17.56 19.2 USD |
+0.69
|
$0 0 USD | $0 0 USD | $17.56 19.2 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.SG | $5.84 6.38 USD |
+2.19
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.SG | $7.28 7.96 USD |
-0.14
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.BE | $224 244.86 USD |
0
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.SG | $2.01 2.2 USD |
0
|
$0 0 USD | $64 69.96 USD | $1.97 2.15 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HA | $6.93 7.57 USD |
-1.07
|
$0 0 USD | $0 0 USD | $6.93 7.57 USD | $6.93 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.SG | $62.5 68.32 USD |
+1.63
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.DU | $19 20.77 USD |
+2.15
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtech PLC PL8.DU | $3.96 4.33 USD |
+0.25
|
$0 0 USD | $0 0 USD | $3.95 4.31 USD | $3.97 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Texwinca Holdings Ltd TXW.SG | $0.05999 0.07 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| WiMi Hologram Cloud Inc 0BF1.MU | $0.6999 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.MU | $70.96 77.57 USD |
-1.16
|
$0 0 USD | $0 0 USD | $70.96 77.57 USD | $70.96 77.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | $3.02 3.3 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.BE | $45.61 49.86 USD |
-1.36
|
$0 0 USD | $0 0 USD | $45.61 49.86 USD | $45.61 49.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corp G6A.SG | $0.02999 0.03 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.MU | $72.9 79.69 USD |
-0.49
|
$0 0 USD | $3 3.28 USD | $72.9 79.69 USD | $73.04 79.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CareDx Inc 1K9.MU | $16.79 18.35 USD |
+3.01
|
$0 0 USD | $0 0 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nrj Group NR8.BE | $7.32 8 USD |
+0.27
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.BE | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.DU | $0 0 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.SG | $9.3 10.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Breville Group Ltd HDE.HM | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.DU | $3.48 3.8 USD |
-1
|
$0 0 USD | $500 546.57 USD | $3.48 3.8 USD | $3.53 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HA | $82.52 90.21 USD |
-0.82
|
$0 0 USD | $0 0 USD | $82.52 90.21 USD | $82.52 90.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Madrigal Pharmaceuticals Inc YDO1.BE | $240.8 263.23 USD |
-1.03
|
$0 0 USD | $0 0 USD | $240.8 263.23 USD | $240.8 263.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.MU | $36.67 40.09 USD |
-0.08
|
$0 0 USD | $0 0 USD | $36.67 40.09 USD | $36.67 40.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | $3.58 3.91 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HM | $0.8299 0.91 USD |
-4.14
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.BE | $0.56 0.61 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.SG | $55 60.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.DU | $4.5 4.92 USD |
+0.78
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.BE | $1.3 1.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Ltd FSB.BE | $46.2 50.5 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Dom Development SA 6WV.MU | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HM | $0.92 1.01 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc HIE.MU | $34 37.17 USD |
+1.19
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.MU | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.BE | $149.5 163.42 USD |
-0.99
|
$0 0 USD | $0 0 USD | $149.5 163.42 USD | $149.5 163.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer Task Group Inc TSK.BE | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alien Metals Ltd I3A1.BE | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.MU | $6.62 7.23 USD |
0
|
$0 0 USD | $0 0 USD | $6.62 7.23 USD | $6.62 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.MU | $7 7.66 USD |
-0.23
|
$0 0 USD | $0 0 USD | $7 7.66 USD | $7 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.HA | $89.66 98.01 USD |
-0.31
|
$0 0 USD | $0 0 USD | $89.66 98.01 USD | $89.66 98.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc DTC.BE | $0.4899 0.54 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.BE | $27.04 29.56 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.01 29.53 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.BE | $2.95 3.22 USD |
-2.71
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp C36.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.DU | $4.29 4.69 USD |
+3.68
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.BE | $0.23 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacobs Engineering Group Inc JEG.DU | $128.04 139.97 USD |
0
|
$0 0 USD | $4 4.37 USD | $128.04 139.97 USD | $133.48 145.91 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.MU | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.BE | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.MU | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.BE | $12.35 13.5 USD |
-1.28
|
$0 0 USD | $0 0 USD | $12.32 13.47 USD | $12.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc. 2BV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.SG | $32.12 35.11 USD |
+0.06
|
$0 0 USD | $0 0 USD | $32.12 35.11 USD | $32.12 35.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.BE | $18.7 20.44 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SulNOx Group PLC 3U4.F | $0.68 0.74 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.HA | $44.28 48.4 USD |
-0.54
|
$0 0 USD | $0 0 USD | $44.28 48.4 USD | $44.28 48.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.MU | $156.8 171.4 USD |
-1.51
|
$0 0 USD | $0 0 USD | $156.8 171.4 USD | $156.8 171.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.BE | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. 165.F | $8.8 9.62 USD |
+0.57
|
$0 0 USD | $1.13K 1.23K USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.BE | $3.68 4.02 USD |
-0.81
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Searchlight Resources Inc 2CC2.BE | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.BE | $23.7 25.91 USD |
+1.63
|
$0 0 USD | $0 0 USD | $23.38 25.56 USD | $24.01 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HA | $14.13 15.45 USD |
+2.06
|
$0 0 USD | $5 5.47 USD | $14.13 15.45 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.MU | $9.62 10.51 USD |
-0.72
|
$0 0 USD | $0 0 USD | $9.62 10.51 USD | $9.62 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.MU | $21.02 22.98 USD |
-1.27
|
$0 0 USD | $0 0 USD | $21.02 22.98 USD | $21.02 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek Group Ltd 6D40.BE | $16.3 17.82 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MIPS AB 7M1.MU | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.BE | $206 225.19 USD |
+3.78
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.DU | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||