Page de résultat 205 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Shanghai Investments Ltd FSI.BE | €0.02 0.02 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.DU | €153.02 167.27 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €152.70 166.92 USD | €153.02 167.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HM | €263.50 288.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €263.50 288.04 USD | €263.50 288.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.BE | €1.62 1.77 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.73 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sol Strategies Inc. R 1X0.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.DU | €38.20 41.76 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €37.30 40.77 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.MU | €229.45 250.82 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €229.45 250.82 USD | €229.60 250.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.DU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.BE | €1,622.00 1773.07 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1,622.00 1773.07 USD | €1,622.00 1773.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burelle SA 7SP.SG | €401.00 438.35 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €401.00 438.35 USD | €401.00 438.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extra Space Storage Inc FG8.BE | €111.15 121.5 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €110.90 121.23 USD | €111.15 121.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide Inc K1W.SG | €3.78 4.13 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.BE | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.BE | €0.55 0.6 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.MU | €20.46 22.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €20.46 22.37 USD | €20.46 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.DU | €14.82 16.19 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €14.79 16.17 USD | €14.82 16.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.79 3.04 USD |
+1.46
|
€0.00 0 USD | €800.00 874.51 USD | €2.79 3.04 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.MU | €149.72 163.66 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €149.72 163.66 USD | €149.72 163.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Sands Corp ROG.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.SG | €45.48 49.63 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.MU | €9.70 10.6 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEPA.MU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.MU | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.DU | €13.24 14.52 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €13.18 14.41 USD | €13.28 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.MU | €18.40 20.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.DU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.SG | €8.90 9.07 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.SG | €0.41 0.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.HA | €24.80 26.89 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.HA | €96.26 104.77 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €95.84 104.77 USD | €95.84 104.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akso Health Group 8HX.MU | €1.19 1.3 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IT Link IL8.MU | €21.70 23.72 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.BE | €43.07 47.08 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €42.78 46.76 USD | €43.07 47.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.DU | €125.96 125.14 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €114.26 124.9 USD | €114.48 125.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedencare AB 7XY.DU | €3.50 3.83 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.53 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creo Medical Group PLC 1RC.F | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.20K 1.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.SG | €3.68 4.02 USD |
+5.6
|
€0.00 0 USD | €500.00 546.57 USD | €3.64 3.98 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €138.80K 151.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.SG | €6.69 7.32 USD |
0
|
€0.00 0 USD | €10.59K 11.57K USD | €0.67 0.73 USD | €6.69 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cue Biopharma Inc 1UC.MU | €0.24 0.26 USD |
-12.73
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tanso Co Ltd T9T.BE | €25.80 28.2 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB 96W.MU | €0.49 0.54 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare And Technology Co Ltd 1XZ.BE | €1.54 1.68 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayi AS EF41.BE | €0.32 0.35 USD |
+15.11
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.BE | €0.01 0.0092 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.HM | €91.76 100.31 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €91.76 100.31 USD | €91.76 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.MU | €31.17 34.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.17 34.07 USD | €31.17 34.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Selvita SA 787.MU | €10.20 11.15 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €9.94 10.87 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equasens PHF.MU | €44.85 49.03 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €44.50 48.64 USD | €44.85 49.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.SG | €3.06 3.13 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.SG | €43.20 43.07 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.SG | €49.78 55.36 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €50.64 55.36 USD | €50.64 55.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWC.MU | €6.44 7.04 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €6.39 6.99 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.SG | €286.00 282.03 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €258.00 282.03 USD | €258.00 282.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INRA.F | €9.40 10.28 USD |
+2.17
|
€0.00 0 USD | €795.00 869.04 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.MU | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.SG | €50.50 52.47 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.DU | €1,200.00 1311.76 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €1,197.50 1309.03 USD | €1,200.00 1311.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.BE | €112.10 122.54 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €110.90 121.23 USD | €112.10 122.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com Inc OVER.DU | €4.63 5.06 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.BE | €99.80 109.09 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.80 109.09 USD | €99.80 109.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.DU | €139.90 152.93 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €139.84 152.86 USD | €139.96 153 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.SG | €5.05 5.51 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.51 USD | €5.05 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Securities Co Ltd 21C.SG | €0.24 0.24 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.MU | €20.07 21.94 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €19.73 21.56 USD | €20.07 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.SG | €54.60 53.5 USD |
+1.68
|
€0.00 0 USD | €535.00 584.83 USD | €46.58 50.92 USD | €48.94 53.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.BE | €16.40 17.93 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asbury Automotive Group Inc AWG.SG | €216.00 220.81 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.SG | €25.80 28.2 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.DU | €58.36 63.8 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.28 63.71 USD | €58.36 63.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caltagirone SpA QCG.F | €9.28 10.14 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €9.06 9.9 USD | €9.28 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.BE | €78.10 85.37 USD |
+0.57
|
€0.00 0 USD | €11.00 12.02 USD | €77.34 84.54 USD | €78.10 85.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.MU | €117.10 128.01 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €117.10 128.01 USD | €117.10 128.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobayashi Pharmaceutical Co Ltd KOY.MU | €29.60 32.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.SG | €28.40 31.05 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.SG | €0.06 0.07 USD |
+27.66
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.MU | €110.15 120.41 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €110.05 120.3 USD | €110.15 120.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.SG | €34.20 37.39 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.BE | €1.80 1.97 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.MU | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.DU | €13.03 14.24 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.03 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.DU | €3.75 4.1 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.DU | €57.16 62.48 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €56.90 62.2 USD | €57.16 62.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.BE | €108.14 118.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €107.86 117.91 USD | €108.50 118.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.50 0.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.HM | €546.40 597.29 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €546.40 597.29 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT.MU | €30.20 33.01 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.SG | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.BE | €0.61 0.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.DU | €12.78 11.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.34 USD | €10.57 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.BE | €15.98 17.46 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €15.88 17.35 USD | €15.98 17.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €4.60K 5.03K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.BE | €24.40 26.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.BE | €69.84 76.34 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €69.84 76.34 USD | €69.84 76.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd UZQ.MU | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.BE | €14.56 15.92 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €14.36 15.7 USD | €14.56 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||