결과 페이지 198 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha & Omega Semiconductor Ltd AOY.SG | €18.35 20.06 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €18.35 20.06 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centessa Pharmaceuticals PLC 260.DU | €22.20 24.27 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.BE | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.BE | €13.94 15.24 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €13.94 15.24 USD | €13.94 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.MU | €166.30 181.79 USD |
+1.09
|
€0.00 0 USD | €10.00 10.93 USD | €165.85 181.3 USD | €166.30 181.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €4.84 5.29 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.BE | €59.50 65.04 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €3.79 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.BE | €3.74 4.08 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.08 USD | €3.74 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.BE | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investor AB IVSD.MU | €29.57 32.32 USD |
-0.79
|
€0.00 0 USD | €1.35K 1.48K USD | €29.57 32.32 USD | €29.68 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.DU | €0.11 0.12 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.HM | €118.50 129.54 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €118.50 129.54 USD | €118.50 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.BE | €8.55 9.35 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.DU | €10.61 11.59 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €10.61 11.59 USD | €10.61 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touax TOX.MU | €4.13 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.SG | €41.49 45.35 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €41.49 45.35 USD | €41.49 45.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.SG | €11.80 12.9 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LondonMetric Property PLC 5PP.BE | €2.06 2.26 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.26 USD | €2.06 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.BE | €99.20 108.44 USD |
+1.38
|
€0.00 0 USD | €500.00 546.57 USD | €99.20 108.44 USD | €99.55 108.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thaicom PCL NYVP.MU | €0.21 0.23 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pensana PLC 48W.MU | €1.09 1.19 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.HM | €252.00 275.47 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabors Industries Ltd NBI1.BE | €48.40 52.91 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.SG | €31.80 34.76 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.SG | €7.50 8.2 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.HM | €34.70 37.93 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €34.70 37.93 USD | €34.70 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.F | €1.36 1.49 USD |
+0.74
|
€0.00 0 USD | €63.00 68.87 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.MU | €2.55 2.79 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYA.SG | €22.20 24.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc K27.MU | €20.86 22.8 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €20.86 22.8 USD | €20.86 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Personalis Inc 04X.MU | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Curtiss-Wright Corp CWT.SG | €480.00 524.7 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €480.00 524.7 USD | €480.00 524.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE0.F | €16.70 18.26 USD |
+0.6
|
€0.00 0 USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kings Entertainment Group Inc L12.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €15.50K 16.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.MU | €13.42 14.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.42 14.67 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.SG | €0.10 0.1 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.HM | €92.00 100.57 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.DU | €82.50 90.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HA | €14.78 16.16 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.MU | €7.90 8.64 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.BE | €0.75 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.SG | €49.46 54.07 USD |
+2.36
|
€0.00 0 USD | €107.00 116.97 USD | €49.18 53.76 USD | €49.46 54.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Aerostructures Inc WCP.BE | €1.50 1.64 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.BE | €150.90 164.95 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €150.90 164.95 USD | €150.90 164.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.DU | €10.65 11.64 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.HA | €110.96 121.29 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €110.96 121.29 USD | €111.04 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.BE | €4.09 4.47 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genocea Biosciences Inc GBI1.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humm Group Ltd F5L.BE | €0.36 0.4 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTY Food Group Inc 9MF.BE | €23.50 25.69 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.30 25.47 USD | €23.50 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.DU | €0.32 0.35 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.DU | €2.14 2.34 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.MU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.DU | €15.00 16.4 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.MU | €52.40 57.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larimar Therapeutics Inc ZA71.BE | €3.38 3.69 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.MU | €15.39 16.82 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €15.39 16.82 USD | €15.39 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.SG | €2.96 3.24 USD |
-1.33
|
€0.00 0 USD | €1.05K 1.15K USD | €2.93 3.2 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.DU | €22.76 24.88 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.84 24.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.MU | €17.91 19.58 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.91 19.58 USD | €17.92 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.MU | €373.40 408.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €373.40 408.18 USD | €373.40 408.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.MU | €28.08 30.7 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €28.08 30.7 USD | €28.08 30.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.DU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA G0FB.MU | €7.55 8.25 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.MU | €0.83 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.BE | €34.32 37.51 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €34.32 37.51 USD | €34.32 37.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.F | €1.02 1.11 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.DU | €58.46 63.9 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €58.46 63.9 USD | €58.46 63.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Ltd CUV.SG | €1.26 1.38 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.DU | €130.40 142.54 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €130.40 142.54 USD | €130.40 142.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.BE | €20.55 22.46 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| publity AG PBY.HM | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.DU | €1.08 1.18 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.MU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.BE | €1.27 1.39 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.DU | €20.60 22.52 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.DU | €18.16 19.85 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €17.96 19.63 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.BE | €141.88 155.09 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €141.88 155.09 USD | €141.88 155.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.BE | €44.74 48.91 USD |
+2.03
|
€0.00 0 USD | €200.00 218.63 USD | €44.62 48.78 USD | €44.74 48.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.BE | €22.20 24.27 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.MU | €0.02 0.02 USD |
-21.98
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Fuel Gas Co NFG.MU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.BE | €12.25 13.39 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.25 13.39 USD | €12.25 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inui Global Logistics Co Ltd I4W.BE | €7.45 8.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SponsorsOne Inc 5SO.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €75.00K 81.99K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.SG | €111.00 121.34 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Insurance Holdings Inc 11H.F | €24.20 26.45 USD |
+5.22
|
€0.00 0 USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.MU | €14.64 16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.64 16 USD | €14.64 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.MU | €8.72 9.53 USD |
+0.44
|
€0.00 0 USD | €184.00 201.14 USD | €8.70 9.51 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.MU | €1.84 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.SG | €5.35 5.85 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.SG | €254.00 277.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||