Страница результатов 198 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ovoca Bio PLC
OVXA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keysight Technologies Inc
1KT.DU
DE
|
€312.30 360.5 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €312.30 360.5 USD | €317.65 366.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kooth PLC
KO0.MU
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPoint PLC
PAN.DU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.DU
DE
|
€183.05 211.3 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €183.05 211.3 USD | €183.05 211.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ML System SA
6UX.MU
DE
|
€3.57 4.12 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altarea SCA
XAL.MU
DE
|
€98.40 113.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.40 113.59 USD | €98.40 113.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.SG
DE
|
€8.13 9.38 USD |
-0.91
|
€0.00 0 USD | €1.79K 2.06K USD | €8.01 9.24 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
|
AAC Technologies Holdings Inc
A2XN.MU
DE
|
€5.16 5.96 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seplat Energy PLC
134.SG
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerard Perrier Industrie SA
80T.SG
DE
|
€82.80 95.58 USD |
0
|
€0.00 0 USD | €55.00 63.49 USD | €81.20 93.73 USD | €83.20 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Energy Corp
CS1.DU
DE
|
€77.89 89.91 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €76.54 88.35 USD | €77.89 89.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Resource Corp
M1D2.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.SG
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.SG
DE
|
€2.36 2.72 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.36 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.SG
DE
|
€69.25 79.94 USD |
+1.91
|
€0.00 0 USD | €98.00 113.12 USD | €67.05 77.4 USD | €69.35 80.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.DU
DE
|
€95.54 110.29 USD |
-7.24
|
€0.00 0 USD | €0.00 0 USD | €95.54 110.29 USD | €100.75 116.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.BE
DE
|
€183.15 211.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecule Holdings Inc
ERV2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resverlogix Corp
RFS.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandstorm Gold Ltd
AYS1.DU
DE
|
€10.25 11.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West African Resources Ltd
W25.SG
DE
|
€1.88 2.17 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Power Assets Holdings Ltd
HEH.DU
DE
|
€6.35 7.33 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.MU
DE
|
€11.67 13.47 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €11.67 13.47 USD | €11.67 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumibird
QTL.SG
DE
|
€24.10 27.82 USD |
0
|
€0.00 0 USD | €410.00 473.28 USD | €23.60 27.24 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3I.DU
DE
|
€4.40 5.08 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea AB
EED5.MU
DE
|
€6.72 7.76 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HM
DE
|
€12.25 14.13 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.1 USD | €12.25 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HM
DE
|
€52.44 60.53 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €50.82 58.66 USD | €52.44 60.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.DU
DE
|
€11.40 13.16 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thunderbird Resorts Inc
4TR.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €4.10K 4.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.DU
DE
|
€24.21 27.95 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.84 27.52 USD | €24.21 27.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.MU
DE
|
€28.52 32.92 USD |
-0.9
|
€0.00 0 USD | €140.00 161.61 USD | €28.47 32.86 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUS.MU
DE
|
€9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capral Ltd
CBZ.BE
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.BE
DE
|
€0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongguan Rural Commercial Bank Co Ltd
857.DU
DE
|
€0.37 0.42 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.MU
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DU
DE
|
€80.40 92.81 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €78.60 90.73 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.DU
DE
|
€8.39 9.68 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.68 USD | €8.53 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.HA
DE
|
€4.69 5.41 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.SG
DE
|
€0.09 0.1 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical Inc
CLM.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cann Group Ltd
CVJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc
A82.BE
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.SG
DE
|
€1.29 1.48 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Techne Corp
TE1.MU
DE
|
€48.58 56.08 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €48.58 56.08 USD | €48.58 56.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.DU
DE
|
€61.00 70.41 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.HM
DE
|
€195.02 225.12 USD |
-3.1
|
€0.00 0 USD | €80.00 92.35 USD | €195.02 225.12 USD | €199.02 229.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Travelzoo
TXM1.MU
DE
|
€9.90 11.43 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne AG
4DS.DU
DE
|
€22.10 25.51 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reply SpA
REJA.BE
DE
|
€114.70 132.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco do Brasil SA BB Brasil
BZLA.MU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.HA
DE
|
€210.70 243.22 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €205.30 236.98 USD | €210.70 243.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexcel Corp
HXL.BE
DE
|
€63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biome Grow Inc.
6OTA.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Supervielle SA
189A.DU
DE
|
€8.75 10.1 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk
LCLA.SG
DE
|
€0.03 0.03 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc.
541.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.SG
DE
|
€30.20 34.86 USD |
-9.31
|
€0.00 0 USD | €59.00 68.11 USD | €29.91 34.53 USD | €31.27 36.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.BE
DE
|
€15.85 18.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnviroMetal Technologies Inc
7N20.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.SG
DE
|
€3.42 3.95 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actia group
AG9.F
DE
|
€3.97 4.58 USD |
-8.31
|
€0.00 0 USD | €100.00 115.43 USD | €3.97 4.58 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Handlowy w Warszawie SA
6HW.BE
DE
|
€24.65 28.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.HM
DE
|
€5.03 5.81 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.75 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Albemarle Corp
AMC.SG
DE
|
€131.70 152.03 USD |
-3.37
|
€0.00 0 USD | €464.00 535.61 USD | €131.70 152.03 USD | €134.30 155.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Services and Holdings SA
ACBC.MU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.SG
DE
|
€56.24 64.92 USD |
-4.87
|
€0.00 0 USD | €700.00 808.03 USD | €56.02 64.67 USD | €58.82 67.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premier Foods PLC
FOJ1.SG
DE
|
€2.26 2.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yellow Corp
YEL.BE
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies N.V.
68F.MU
DE
|
€34.92 40.31 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €34.92 40.31 USD | €34.92 40.31 USD | €0.00 0 USD | 30.36 | €1.15 1.33 USD | ||
|
G8 Education Ltd
3EAG.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.BE
DE
|
€5.13 5.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teck Resources Ltd
TEKB.MU
DE
|
€55.14 63.65 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €55.14 63.65 USD | €55.14 63.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upwork Inc.
UP2.MU
DE
|
€6.90 7.97 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.97 USD | €6.90 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.SG
DE
|
€7.92 9.14 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €8.33 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HM
DE
|
€15.86 18.31 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datang International Power Generation Co Ltd
BJI.MU
DE
|
€0.31 0.35 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.DU
DE
|
€17.54 20.24 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €16.93 19.54 USD | €17.54 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco Poland SA
SFB1.DU
DE
|
€40.51 46.76 USD |
+1.63
|
€0.00 0 USD | €43.00 49.64 USD | €39.69 45.82 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr. Martens PLC
3U2.MU
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.DU
DE
|
€19.50 22.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cobalt Blue Holdings Ltd
COH.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perdoceo Education Corp
CE1.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concentric AB (publ)
2DN.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.75 USD | ||
|
Gigaset AG
GGS.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.DU
DE
|
€28.19 32.54 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €28.19 32.54 USD | €28.19 32.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.SG
DE
|
€126.00 145.45 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.BE
DE
|
€153.50 177.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmila SAS
CUX1.SG
DE
|
€16.46 19 USD |
+0.73
|
€0.00 0 USD | €1.75K 2.02K USD | €16.08 18.56 USD | €16.72 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kojamo Oyj
V4OC.BE
DE
|
€10.15 11.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.DU
DE
|
€17.61 20.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.33 USD | €17.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corp
RAP.BE
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||