Ergebnisseite 198 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sequana Medical NV
2SE.MU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lectra
LET.SG
DE
|
€19.62 22.65 USD |
-0.2
|
€0.00 0 USD | €126.00 145.45 USD | €19.60 22.62 USD | €19.96 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.SG
DE
|
€6.65 7.68 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa SA
98S.SG
DE
|
€10.60 12.24 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanders AB
EA5B.SG
DE
|
€5.03 5.81 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.MU
DE
|
€5.26 6.07 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowbird AG
8S9.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marui Group Co Ltd
MUI.DU
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.MU
DE
|
€139.40 160.91 USD |
-2.11
|
€0.00 0 USD | €23.00 26.55 USD | €139.40 160.91 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.HM
DE
|
€215.05 248.24 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €213.30 246.22 USD | €215.05 248.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.HA
DE
|
€4.72 5.44 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.44 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.MU
DE
|
€2.32 2.68 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stag Industrial Inc
SW6.MU
DE
|
€33.24 38.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.24 38.36 USD | €33.24 38.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstEnergy Corp
FE7.MU
DE
|
€41.84 48.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.84 48.3 USD | €41.84 48.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Electric Group Co Ltd
USR.MU
DE
|
€0.27 0.31 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongfang Electric Corp Ltd
DEU.MU
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.HA
DE
|
€9.21 10.63 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2G Energy AG
2GB.MU
DE
|
€46.22 53.35 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €46.22 53.35 USD | €46.22 53.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.HA
DE
|
€33.20 38.32 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Institut de Developpement Industriel SA
8KC.MU
DE
|
€66.60 76.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diversified Royalty Corp
BEW.MU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSI NV
N4RN.MU
DE
|
€17.58 20.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.58 20.29 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.HM
DE
|
€0.11 0.13 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.38 -0.4 USD | ||
C.H. Robinson Worldwide Inc
CH1A.MU
DE
|
€119.64 138.1 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €119.64 138.1 USD | €119.64 138.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoetis Inc
ZOE.MU
DE
|
€74.40 85.88 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €74.40 85.88 USD | €74.40 85.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.MU
DE
|
€7.74 8.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.DU
DE
|
€12.51 14.43 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.32 USD | €12.51 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEA.MU
DE
|
€272.60 314.67 USD |
+2.93
|
€0.00 0 USD | €64.00 73.88 USD | €264.20 304.98 USD | €272.60 314.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.MU
DE
|
€57.50 66.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.17 0.2 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACEA SpA
DCA.MU
DE
|
€21.06 24.31 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €21.06 24.31 USD | €21.06 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Health Investors Inc
WX6.MU
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.02 0.02 USD |
+13.19
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Bank of Canada
RYC.MU
DE
|
€183.82 212.19 USD |
+0.72
|
€0.00 0 USD | €15.00 17.32 USD | €182.90 211.13 USD | €183.82 212.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air T Inc
GXT.F
DE
|
€26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €41.00 47.33 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Natural Foods Inc
UN3.MU
DE
|
€42.78 49.38 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €42.78 49.38 USD | €42.78 49.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Taiping Insurance Holdings Co Ltd
HIUC.MU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.HA
DE
|
€27.33 31.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €27.18 31.37 USD | €27.57 31.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.MU
DE
|
€154.25 178.06 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €154.25 178.06 USD | €154.25 178.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MannKind Corp
NNFN.MU
DE
|
€3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AG Mortgage Investment Trust Inc
8AGA.MU
DE
|
€3.84 4.43 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€34.75 40.11 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.85 40.23 USD | €0.00 0 USD | 31.30 | €1.11 1.28 USD | ||
China Resources Power Holdings Co Ltd
CRP.DU
DE
|
€2.32 2.68 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€29.96 34.58 USD |
-0.91
|
€0.00 0 USD | €3.01K 3.48K USD | €29.91 34.52 USD | €30.31 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.DU
DE
|
€41.12 47.46 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €40.87 47.18 USD | €41.12 47.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€21.75 25.11 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€39.80 45.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.MU
DE
|
€5.25 6.06 USD |
-10.26
|
€0.00 0 USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€28.51 32.91 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €27.93 32.24 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.DU
DE
|
€580.00 669.51 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €580.00 669.51 USD | €581.50 671.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€20.00 23.09 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €19.93 23.01 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.MU
DE
|
€59.78 69.01 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €59.74 68.96 USD | €59.78 69.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.HM
DE
|
€72.65 83.86 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €72.65 83.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascopiave SpA
AVA.DU
DE
|
€2.86 3.3 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.DU
DE
|
€27.61 31.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€28.30 32.67 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€12.10 13.97 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€7.35 8.48 USD |
-0.54
|
€0.00 0 USD | €159.00 183.54 USD | €7.35 8.48 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capsensixx AG
CPX.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€12.80 14.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iQ International AG
IQL.MU
DE
|
€0.02 0.03 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytokinetics Inc
KK3A.MU
DE
|
€51.80 59.79 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €51.80 59.79 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ForFarmers NV
5FF.MU
DE
|
€5.47 6.31 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaVita Inc
TRL.MU
DE
|
€164.75 190.18 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €164.75 190.18 USD | €164.75 190.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard BioTools Inc
FLB.SG
DE
|
€0.59 0.68 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HA
DE
|
€270.00 311.67 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €269.00 310.52 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.SG
DE
|
€5.26 6.07 USD |
-3.13
|
€0.00 0 USD | €1.80K 2.08K USD | €5.13 5.92 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BASSAC
78Y.MU
DE
|
€37.30 43.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samhallsbyggnadsbolaget i Norden AB
JSI.MU
DE
|
€0.21 0.24 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netgear Inc
NGJ.MU
DE
|
€18.00 20.78 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.HM
DE
|
€4.92 5.68 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.65 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ePlus Inc
MLE.MU
DE
|
€86.50 99.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.MU
DE
|
€108.90 125.71 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €108.85 125.65 USD | €108.90 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eutelsat Communications
E3B.MU
DE
|
€1.82 2.1 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.DU
DE
|
€35.07 40.48 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €35.07 40.48 USD | €35.07 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baytex Energy Corp
B5X.SG
DE
|
€3.90 4.5 USD |
+2.39
|
€0.00 0 USD | €4.00K 4.62K USD | €3.76 4.34 USD | €3.94 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollarama Inc
DR3.MU
DE
|
€137.65 158.89 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €137.65 158.89 USD | €137.65 158.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ad pepper media International NV
APM.HM
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€105.40 121.67 USD |
+0.19
|
€0.00 0 USD | €10.00 11.54 USD | €105.40 121.67 USD | €106.80 123.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cincinnati Financial Corp
CCJ.DU
DE
|
€171.80 198.31 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €169.95 196.18 USD | €171.80 198.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€8.65 9.98 USD |
+4.19
|
€0.00 0 USD | €140.00 161.61 USD | €8.30 9.58 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagerhult AB
2F0.MU
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€176.00 203.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.MU
DE
|
€4.62 5.33 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€41.20 47.56 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€845.00 975.41 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €825.00 952.33 USD | €845.00 975.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.48 1.71 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.74 USD | €0.00 0 USD | 4.39 | €0.34 0.39 USD | ||
Hybrigenics Societe Anonyme
3HB.F
DE
|
€0.00 0.0030 USD |
-7.14
|
€0.00 0 USD | €340.00K 392.47K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
|
Metcash Ltd
MG9.SG
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.24 1.43 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 26.38 | €0.05 0.05 USD | ||
|
Sixt SE
SIX3.HA
DE
|
€59.30 68.45 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €59.30 68.45 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.MU
DE
|
€1.27 1.47 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.MU
DE
|
€45.20 52.18 USD |
-4.24
|
€0.00 0 USD | €200.00 230.87 USD | €45.20 52.18 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.MU
DE
|
€16.30 18.82 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMC Markets PLC
T8Q.SG
DE
|
€8.48 9.79 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.51 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.DU
DE
|
€8.11 9.36 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.36 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
