결과 페이지 165 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.05999 0.07 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.BE | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.MU | $15.36 16.79 USD |
+0.2
|
$0 0 USD | $0 0 USD | $15.36 16.79 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | $50.44 55.14 USD |
-0.55
|
$0 0 USD | $0 0 USD | $50.44 55.14 USD | $50.44 55.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.HM | $0.45 0.49 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.MU | $0.25 0.27 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games SA 2LH.BE | $3.74 4.08 USD |
-1.58
|
$0 0 USD | $0 0 USD | $3.74 4.08 USD | $3.74 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $62.1 67.88 USD |
-0.88
|
$0 0 USD | $0 0 USD | $62.1 67.88 USD | $62.65 68.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | $8.57 9.37 USD |
-0.92
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.BE | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Open House Group Co Ltd O4H.BE | $38 41.54 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $126.6 138.39 USD |
-0.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.BE | $3.94 4.31 USD |
-0.35
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.BE | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.BE | $0.05999 0.06 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $16.5 18.04 USD |
-1.79
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.SG | $43.67 47.74 USD |
-0.75
|
$0 0 USD | $0 0 USD | $43.67 47.74 USD | $43.67 47.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.SG | $194 212.07 USD |
-1.02
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJA.F | $16.9 18.47 USD |
-6.63
|
$0 0 USD | $115 125.71 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.F | $45.65 49.9 USD |
-0.44
|
$0 0 USD | $331 361.83 USD | $45.65 49.9 USD | $45.65 49.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp A0B0.BE | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $0.75 0.82 USD |
-2.6
|
$0 0 USD | $200 218.63 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.BE | $69 75.43 USD |
-0.72
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KOSE Corp 49K.MU | $37.2 40.66 USD |
+0.54
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.SG | $7.58 8.29 USD |
+0.21
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Capgemini SE CGM.DU | $131.65 143.91 USD |
+2.01
|
$0 0 USD | $0 0 USD | $131.65 143.91 USD | $131.65 143.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.BE | $37.16 40.62 USD |
-3.48
|
$0 0 USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $0 0 USD | 0 | $0 0 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $10.76 11.76 USD |
-0.55
|
$0 0 USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.MU | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.SG | $55.25 60.4 USD |
0
|
$0 0 USD | $0 0 USD | $55.25 60.4 USD | $55.25 60.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP.BE | $42.6 46.57 USD |
0
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.SG | $103.4 113.03 USD |
-0.39
|
$0 0 USD | $0 0 USD | $103.4 113.03 USD | $103.4 113.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.MU | $88.9 97.18 USD |
-0.56
|
$0 0 USD | $0 0 USD | $88.9 97.18 USD | $88.9 97.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aktienbrauerei Kaufbeuren AG ABK.BE | $110 120.24 USD |
0
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Stevanato Group SPA 87N.MU | $19.2 20.99 USD |
-2.04
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $154.8 169.22 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.SG | $7.5 8.2 USD |
+2.04
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| National Western Life Group Inc 5NW.DU | $460 502.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.BE | $27.82 30.41 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.MU | $48.8 53.34 USD |
0
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.BE | $21.6 23.61 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IntegraFin Holdings PLC 84N.BE | $3.6 3.94 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.DU | $25.82 28.22 USD |
+1.25
|
$0 0 USD | $0 0 USD | $25.5 27.87 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.HM | $33.85 37 USD |
+3.36
|
$0 0 USD | $0 0 USD | $33.85 37 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.MU | $22.71 24.83 USD |
-3.93
|
$0 0 USD | $0 0 USD | $22.71 24.83 USD | $22.73 24.85 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.MU | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.DU | $25.2 27.55 USD |
-3.82
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Absa Group Ltd AU61.DU | $7.7 8.42 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.DU | $52.91 57.84 USD |
-2.63
|
$0 0 USD | $0 0 USD | $52.91 57.84 USD | $52.91 57.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.DU | $12.8 13.99 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CorEnergy Infrastructure Trust Inc YJEB.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.MU | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | $10.6 11.59 USD |
+1.92
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.SG | $2.15 2.35 USD |
+0.23
|
$0 0 USD | $0 0 USD | $2.15 2.34 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.SG | $93.26 101.95 USD |
-0.84
|
$0 0 USD | $0 0 USD | $93.26 101.95 USD | $93.26 101.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.DU | $0.02999 0.03 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc VGA.DU | $37 40.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | $35.2 38.48 USD |
+1.73
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.BE | $0.02 0.02 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.DU | $6.69 7.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.BE | $0.05 0.06 USD |
+3.05
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.SG | $0.4199 0.46 USD |
-3.2
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.HA | $44.38 48.51 USD |
+0.07
|
$0 0 USD | $0 0 USD | $44.38 48.51 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $55 60.12 USD |
-1.79
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.HA | $17.31 18.92 USD |
+6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Beijer Ref AB BRZ0.HA | $12.54 13.7 USD |
+1.21
|
$0 0 USD | $0 0 USD | $12.54 13.7 USD | $12.54 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemaura Medical Inc N18A.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $523 571.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.DU | $18.4 20.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $7.28 7.96 USD |
+0.55
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Dios Exploration Inc BFM.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.BE | $27.24 29.78 USD |
-0.15
|
$0 0 USD | $0 0 USD | $27.24 29.78 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.BE | $97.4 106.47 USD |
-2.21
|
$0 0 USD | $0 0 USD | $97.4 106.47 USD | $99.4 108.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.MU | $4.76 5.21 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.BE | $12.4 13.55 USD |
-0.67
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $1.03 1.12 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.BE | $47.65 52.09 USD |
+0.42
|
$0 0 USD | $0 0 USD | $47.65 52.09 USD | $47.65 52.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.BE | $1.42 1.55 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.MU | $37.6 41.1 USD |
0
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine Inc 4MD.MU | $2.77 3.02 USD |
-1.46
|
$0 0 USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcosa Inc EOB.MU | $68.5 74.88 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Commercial Real Estate Finance Inc 9A1.MU | $7.92 8.66 USD |
+5.29
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.MU | $1.86 2.04 USD |
+10.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Societa Sportiva Lazio SPA LZO1.MU | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RAPT Therapeutics Inc 0RA.DU | $0.7399 0.8 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.MU | $1.59 1.74 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.SG | $29.7 32.47 USD |
+2.06
|
$0 0 USD | $0 0 USD | $29.48 32.23 USD | $30.02 32.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||