Pagina di risultati 165 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kunlun Energy Co Ltd
CTJ1.SG
DE
|
€0.85 0.98 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloober Team SA
6BO.F
DE
|
€4.97 5.74 USD |
-1.19
|
€0.00 0 USD | €419.00 483.67 USD | €4.97 5.74 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amrest Holdings SE
1QT.MU
DE
|
€2.29 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.HA
DE
|
€29.77 34.36 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €29.66 34.23 USD | €29.77 34.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytokinetics Inc
KK3A.DU
DE
|
€54.14 62.5 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €54.02 62.36 USD | €54.14 62.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.F
DE
|
€0.19 0.22 USD |
+2.72
|
€0.00 0 USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenable Holdings Inc
TE7.MU
DE
|
€39.60 45.71 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franco-Nevada Corp
3FO.MU
DE
|
€203.50 234.91 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €203.50 234.91 USD | €203.50 234.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meituan
9MD.DU
DE
|
€8.40 9.69 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.66 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TechnipFMC plc
1T1.SG
DE
|
€63.32 73.09 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €63.32 73.09 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
|
ITOCHU Corp
IOC.SG
DE
|
€13.37 15.43 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.47 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitek Systems Inc
MKQ.MU
DE
|
€16.62 19.19 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €16.62 19.19 USD | €16.62 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Country Garden Services Holdings Co Ltd
75H.DU
DE
|
€0.53 0.61 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omer SpA
9WR.SG
DE
|
€3.54 4.09 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Targa Resources Corp
TAR.MU
DE
|
€266.90 308.09 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €266.90 308.09 USD | €266.90 308.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Science
A8D.MU
DE
|
€0.55 0.63 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDI Group PLC
SD0.SG
DE
|
€1.11 1.28 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sihayo Gold Limited
ORY.MU
DE
|
€0.00 0.0030 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
MCH1.F
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €90.00 103.89 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 7.56 | €2.05 2.36 USD | ||
|
Carlisle Companies Inc
CLE.SG
DE
|
€308.20 355.77 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €304.40 351.38 USD | €309.80 357.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.HA
DE
|
€9.30 10.74 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Ltd
MMPI.SG
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Achilles Therapeutics PLC
698.DU
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.HM
DE
|
€78.20 90.27 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €78.20 90.27 USD | €78.20 90.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Tech Inc
TT6.SG
DE
|
€33.35 38.5 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €32.74 37.79 USD | €33.41 38.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi HC Capital Inc
5B4.DU
DE
|
€7.35 8.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp
LKT.MU
DE
|
€0.09 0.1 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Livermore Investments Ord
LIV.BE
DE
|
£42.80 56.84 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Nedap NV
NE3.SG
DE
|
€91.20 105.28 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €88.60 102.27 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.SG
DE
|
€606.80 700.45 USD |
+0.93
|
€0.00 0 USD | €5.00 5.77 USD | €600.00 692.6 USD | €610.60 704.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.HA
DE
|
€5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Ltd
UR9.SG
DE
|
€4.31 4.97 USD |
+0.87
|
€0.00 0 USD | €340.00 392.47 USD | €4.31 4.97 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.HA
DE
|
€162.60 187.69 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €162.60 187.69 USD | €162.60 187.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.DU
DE
|
€0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softronic AB
SF7.SG
DE
|
€1.72 1.99 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.HA
DE
|
€61.85 71.4 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €61.85 71.4 USD | €61.85 71.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sembcorp Industries Ltd
SBOA.DU
DE
|
€4.01 4.62 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiichi Sankyo Co Ltd
D4S.DU
DE
|
€16.11 18.6 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €15.98 18.45 USD | €16.11 18.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Donaldson Co Inc
DNZ.MU
DE
|
€76.50 88.31 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.DU
DE
|
€101.60 117.28 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €99.70 115.09 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.DU
DE
|
€79.48 91.75 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €78.66 90.8 USD | €79.48 91.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sylvamo Corp
88L.DU
DE
|
€28.80 33.24 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sembcorp Industries Ltd
SBOA.MU
DE
|
€4.13 4.77 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengan International Group Co Ltd
HGNC.SG
DE
|
€2.22 2.56 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kutcho Copper Corp
1QV.DU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.HM
DE
|
€54.77 63.22 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €54.77 63.22 USD | €54.79 63.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Holding Inc
EM7.MU
DE
|
€4.34 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avnet Inc
VNI.SG
DE
|
€80.50 92.92 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACADIA Pharmaceuticals Inc
DR6.MU
DE
|
€17.79 20.54 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €17.79 20.54 USD | €17.79 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Queensland Ltd
BXZ.MU
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.SG
DE
|
€176.00 203.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.BE
DE
|
€18.31 21.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesoblast Ltd
LWB.MU
DE
|
€1.12 1.3 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.MU
DE
|
€251.60 290.43 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €251.60 290.43 USD | €251.60 290.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.DU
DE
|
€7.64 8.82 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.HM
DE
|
€139.20 160.68 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €139.10 160.57 USD | €139.20 160.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SSUN.SG
DE
|
€2,820.00 3255.22 USD |
+0.71
|
€0.00 0 USD | €3.00 3.46 USD | €2,750.00 3174.42 USD | €2,840.00 3278.31 USD | €0.00 0 USD | 18.07 | €156.05 180.13 USD | ||
Pepco Group BV
8UX.MU
DE
|
€11.17 12.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.MU
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subsea 7 SA
SOCA.HM
DE
|
€29.80 34.4 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Farfetch Ltd
F1F.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supernus Pharmaceuticals Inc
S49.SG
DE
|
€35.80 41.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Tire Corp Ltd
YAAA.DU
DE
|
€129.90 149.95 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €129.90 149.95 USD | €129.90 149.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nano Dimension Ltd
2N5B.MU
DE
|
€1.21 1.4 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.HM
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acerinox SA
ACE1.MU
DE
|
€16.77 19.36 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €16.77 19.36 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Martinrea International Inc
03M.MU
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soitec SA
SOH1.DU
DE
|
€116.95 135 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €111.30 128.48 USD | €116.95 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.SG
DE
|
€103.50 119.47 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €100.40 115.9 USD | €104.30 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kadant Inc
KDA.SG
DE
|
€228.00 263.19 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.DU
DE
|
€9.40 10.85 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.MU
DE
|
€723.00 834.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €723.00 834.58 USD | €723.00 834.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.MU
DE
|
€8.40 9.69 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.69 USD | €8.40 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprinklr Inc
9EI.MU
DE
|
€5.95 6.87 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresnillo PLC
FNL.DU
DE
|
€28.00 32.32 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €27.98 32.3 USD | €28.32 32.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin Nippon Biomedical Laboratories Ltd
YB3.MU
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aztec Minerals Corp
AZ3.DU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HA
DE
|
€40.78 47.07 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €40.78 47.07 USD | €40.78 47.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aixtron SE
AIXA.HM
DE
|
€29.52 34.08 USD |
+3.76
|
€0.00 0 USD | €30.00 34.63 USD | €28.52 32.92 USD | €29.52 34.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXA SA
AXA.DU
DE
|
€42.37 48.91 USD |
+1.53
|
€0.00 0 USD | €200.00 230.87 USD | €41.99 48.47 USD | €42.37 48.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENL.HA
DE
|
€9.23 10.66 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.59 USD | €9.23 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextEra Energy Inc
FP3.DU
DE
|
€73.42 84.75 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €73.18 84.47 USD | €73.43 84.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elysee Development Corp
QLDN.SG
DE
|
€0.34 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.SG
DE
|
€3.80 4.39 USD |
+0.53
|
€0.00 0 USD | €500.00 577.17 USD | €3.78 4.36 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James Gold Corp
BVU3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.HA
DE
|
€4.28 4.95 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.95 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.HA
DE
|
€5.14 5.93 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.HA
DE
|
€225.05 259.78 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €225.05 259.78 USD | €226.70 261.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Cinda Asset Management Co Ltd
0CI.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.DU
DE
|
€0.37 0.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illinois Tool Works Inc
ILT.DU
DE
|
€247.70 285.93 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €245.20 283.04 USD | €247.70 285.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oil States International Inc
OI2.DU
DE
|
€7.35 8.48 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.MU
DE
|
€7.86 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendas Real Estate Investment Trust
S3Z.HA
DE
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.HA
DE
|
€28.24 32.6 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €28.12 32.46 USD | €28.24 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.DU
DE
|
€0.55 0.63 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.SG
DE
|
€53.00 61.18 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €52.90 61.06 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
